Indicators

International Business Machines (NY: IBM )

166.81 -1.42 (-0.84%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.10	53.24	53.04	53.13	8,624,692	-0.13(-0.24%)
Feb 25, 2005	53.00	53.26	52.97	53.26	7,106,510	+0.09(+0.17%)
Feb 24, 2005	52.79	53.43	52.71	53.17	7,237,890	+0.31(+0.59%)
Feb 23, 2005	52.97	53.05	52.54	52.86	9,797,349	-0.13(-0.24%)
Feb 22, 2005	53.18	53.66	52.93	52.98	8,407,411	-0.55(-1.02%)
Feb 18, 2005	53.80	54.09	53.32	53.53	7,431,997	-0.28(-0.51%)
Feb 17, 2005	54.23	54.38	53.80	53.80	7,412,656	-0.50(-0.92%)
Feb 16, 2005	54.08	54.50	54.06	54.30	7,782,574	+0.17(+0.31%)
Feb 15, 2005	53.66	54.33	53.65	54.14	7,227,609	+0.44(+0.81%)
Feb 14, 2005	53.47	53.96	53.47	53.70	4,998,690	+0.16(+0.29%)
Feb 11, 2005	53.20	53.93	53.09	53.55	7,369,269	+0.31(+0.58%)
Feb 10, 2005	53.34	53.43	52.97	53.24	8,430,585	+0.03(+0.06%)
Feb 09, 2005	54.03	54.42	53.11	53.20	9,857,114	-0.82(-1.52%)
Feb 08, 2005	54.07	54.31	54.02	54.02	6,170,127	-0.23(-0.42%)
Feb 07, 2005	54.15	54.46	54.14	54.25	4,944,674	+0.01(+0.02%)
Feb 04, 2005	53.38	54.37	53.37	54.24	6,634,485	+0.56(+1.04%)
Feb 03, 2005	53.87	53.91	53.41	53.68	6,845,494	-0.44(-0.81%)
Feb 02, 2005	53.82	54.15	53.74	54.12	6,268,226	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.