Skip to main content

International Business Machines (NY: IBM )

190.64 -0.16 (-0.08%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 120.12 120.89 119.81 120.24 4,629,708 +0.12(+0.10%)
Sep 29, 2014 119.41 120.33 119.16 120.12 3,701,679 -0.27(-0.22%)
Sep 26, 2014 119.67 120.56 119.47 120.39 3,937,385 +0.67(+0.56%)
Sep 25, 2014 121.65 121.93 119.70 119.72 6,565,639 -2.09(-1.72%)
Sep 24, 2014 120.98 121.90 120.27 121.81 4,866,577 +0.44(+0.36%)
Sep 23, 2014 122.09 122.30 121.31 121.38 5,212,639 -0.94(-0.77%)
Sep 22, 2014 122.71 122.97 122.02 122.32 5,238,159 -0.56(-0.46%)
Sep 19, 2014 123.23 123.52 122.37 122.88 13,978,869 +0.16(+0.13%)
Sep 18, 2014 122.12 122.97 122.07 122.72 4,678,317 +0.60(+0.49%)
Sep 17, 2014 122.39 122.66 121.81 122.12 5,073,275 -0.10(-0.08%)
Sep 16, 2014 121.14 122.61 120.93 122.22 4,043,955 +0.73(+0.60%)
Sep 15, 2014 121.25 121.93 120.72 121.50 3,880,202 +0.34(+0.28%)
Sep 12, 2014 121.28 121.36 120.71 121.16 4,579,837 -0.28(-0.23%)
Sep 11, 2014 121.03 122.11 120.43 121.44 3,630,035 +0.11(+0.09%)
Sep 10, 2014 120.43 121.71 120.41 121.33 4,365,686 +0.98(+0.82%)
Sep 09, 2014 120.56 120.82 120.21 120.34 3,794,679 -0.09(-0.08%)
Sep 08, 2014 120.83 121.11 120.04 120.44 3,987,276 -0.67(-0.55%)
Sep 05, 2014 120.69 121.46 120.48 121.11 3,569,843 +0.33(+0.27%)
Sep 04, 2014 121.42 122.05 120.39 120.78 4,528,982 -0.80(-0.66%)
Sep 03, 2014 121.86 122.22 121.53 121.58 2,880,149 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.