Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	120.97	121.61	120.07	120.81	5,295,999	-0.53(-0.44%)
Apr 27, 2023	120.77	121.39	119.89	121.34	3,353,342	+1.07(+0.89%)
Apr 26, 2023	120.23	120.94	119.57	120.27	4,390,658	-0.04(-0.03%)
Apr 25, 2023	119.36	120.60	119.23	120.31	4,472,311	+0.47(+0.39%)
Apr 24, 2023	119.98	120.46	119.04	119.84	4,231,065	-0.31(-0.26%)
Apr 21, 2023	120.42	121.08	119.72	120.16	7,037,365	-0.60(-0.50%)
Apr 20, 2023	124.38	125.17	120.26	120.76	10,200,214	+0.04(+0.03%)
Apr 19, 2023	120.89	121.35	119.75	120.72	7,315,665	-1.39(-1.14%)
Apr 18, 2023	122.46	122.98	121.70	122.12	3,341,357	-0.04(-0.03%)
Apr 17, 2023	122.61	123.01	121.18	122.15	3,832,336	-0.31(-0.25%)
Apr 14, 2023	122.77	124.08	121.67	122.46	4,374,521	+0.23(+0.19%)
Apr 13, 2023	122.34	122.70	120.42	122.23	5,881,969	-0.61(-0.50%)
Apr 12, 2023	124.62	125.08	122.49	122.84	4,140,754	-1.80(-1.44%)
Apr 11, 2023	124.79	125.29	124.41	124.64	3,277,588	-0.58(-0.47%)
Apr 10, 2023	124.08	125.27	123.51	125.22	2,734,882	+0.51(+0.41%)
Apr 06, 2023	126.30	126.72	124.54	124.72	3,192,072	-1.57(-1.24%)
Apr 05, 2023	125.55	126.73	125.55	126.28	3,033,188	+0.52(+0.41%)
Apr 04, 2023	126.14	126.29	125.09	125.77	3,538,754	-0.44(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.