Indicators

International Business Machines (NY: IBM )

166.95 -1.28 (-0.76%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.54	123.59	122.20	122.35	5,433,844	-1.13(-0.91%)
Feb 27, 2023	124.36	124.79	123.14	123.48	2,917,650	-0.08(-0.06%)
Feb 24, 2023	122.66	123.65	122.28	123.56	3,187,119	-0.21(-0.17%)
Feb 23, 2023	124.44	124.62	121.94	123.76	3,936,161	-0.17(-0.14%)
Feb 22, 2023	124.81	124.90	123.29	123.93	3,381,379	-0.70(-0.56%)
Feb 21, 2023	126.80	127.17	124.59	124.64	4,498,212	-3.13(-2.45%)
Feb 17, 2023	127.28	128.30	126.70	127.77	3,662,957	+0.02(+0.01%)
Feb 16, 2023	128.29	128.66	127.36	127.75	3,133,364	-1.33(-1.03%)
Feb 15, 2023	127.94	129.12	127.81	129.07	2,691,293	+0.37(+0.29%)
Feb 14, 2023	129.69	129.87	127.80	128.70	3,383,576	-1.27(-0.98%)
Feb 13, 2023	128.69	130.01	128.55	129.97	4,650,318	+1.66(+1.29%)
Feb 10, 2023	126.59	128.48	126.33	128.32	5,336,316	+1.75(+1.38%)
Feb 09, 2023	127.74	128.44	126.18	126.56	4,139,776	-0.55(-0.43%)
Feb 08, 2023	126.86	127.82	126.35	127.11	4,911,494	+0.13(+0.10%)
Feb 07, 2023	126.82	127.51	125.68	126.98	3,997,400	-0.32(-0.25%)
Feb 06, 2023	126.97	127.43	126.15	127.30	5,178,550	-0.71(-0.55%)
Feb 03, 2023	127.46	128.02	126.69	128.01	4,017,683	+0.51(+0.40%)
Feb 02, 2023	127.09	127.81	126.06	127.50	6,530,806	+1.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.