Skip to main content

International Business Machines (NY: IBM )

214.94 +0.81 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 80.59 81.58 80.38 81.58 12,616,750 +1.68(+2.10%)
Jan 28, 2016 79.27 80.30 79.11 79.90 6,030,717 +0.82(+1.04%)
Jan 27, 2016 80.23 80.65 78.87 79.08 7,677,901 -1.07(-1.33%)
Jan 26, 2016 79.92 80.81 79.91 80.14 7,062,436 +0.33(+0.42%)
Jan 25, 2016 79.82 81.21 79.53 79.81 8,325,497 -0.27(-0.34%)
Jan 22, 2016 81.50 81.55 79.61 80.08 14,131,532 -0.27(-0.33%)
Jan 21, 2016 79.30 81.78 78.82 80.35 13,539,431 +0.69(+0.86%)
Jan 20, 2016 77.44 81.06 77.14 79.66 24,715,466 -4.09(-4.88%)
Jan 19, 2016 85.06 86.36 83.72 83.75 15,184,041 -1.26(-1.48%)
Jan 15, 2016 84.99 85.01 85.01 85.01 13,779,922 -1.88(-2.17%)
Jan 14, 2016 86.25 87.46 85.78 86.89 8,732,825 +1.14(+1.33%)
Jan 13, 2016 87.27 87.78 85.71 85.75 7,187,790 -1.13(-1.30%)
Jan 12, 2016 87.37 87.46 85.73 86.88 7,767,541 -0.22(-0.25%)
Jan 11, 2016 86.17 87.48 86.14 87.10 7,608,586 +1.05(+1.22%)
Jan 08, 2016 87.07 87.48 85.85 86.05 7,285,310 -0.80(-0.93%)
Jan 07, 2016 87.41 88.27 86.57 86.86 10,744,469 -1.51(-1.71%)
Jan 06, 2016 87.85 88.63 87.45 88.37 6,594,009 -0.44(-0.50%)
Jan 05, 2016 89.41 89.49 88.16 88.81 6,003,578 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.