Indicators

International Business Machines (NY: IBM )

213.89 -1.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.59	81.58	80.38	81.58	12,616,750	+1.68(+2.10%)
Jan 28, 2016	79.27	80.30	79.11	79.90	6,030,717	+0.82(+1.04%)
Jan 27, 2016	80.23	80.65	78.87	79.08	7,677,901	-1.07(-1.33%)
Jan 26, 2016	79.92	80.81	79.91	80.14	7,062,436	+0.33(+0.42%)
Jan 25, 2016	79.82	81.21	79.53	79.81	8,325,497	-0.27(-0.34%)
Jan 22, 2016	81.50	81.55	79.61	80.08	14,131,532	-0.27(-0.33%)
Jan 21, 2016	79.30	81.78	78.82	80.35	13,539,431	+0.69(+0.86%)
Jan 20, 2016	77.44	81.06	77.14	79.66	24,715,466	-4.09(-4.88%)
Jan 19, 2016	85.06	86.36	83.72	83.75	15,184,041	-1.26(-1.48%)
Jan 15, 2016	84.99	85.01	85.01	85.01	13,779,922	-1.88(-2.17%)
Jan 14, 2016	86.25	87.46	85.78	86.89	8,732,825	+1.14(+1.33%)
Jan 13, 2016	87.27	87.78	85.71	85.75	7,187,790	-1.13(-1.30%)
Jan 12, 2016	87.37	87.46	85.73	86.88	7,767,541	-0.22(-0.25%)
Jan 11, 2016	86.17	87.48	86.14	87.10	7,608,586	+1.05(+1.22%)
Jan 08, 2016	87.07	87.48	85.85	86.05	7,285,310	-0.80(-0.93%)
Jan 07, 2016	87.41	88.27	86.57	86.86	10,744,469	-1.51(-1.71%)
Jan 06, 2016	87.85	88.63	87.45	88.37	6,594,009	-0.44(-0.50%)
Jan 05, 2016	89.41	89.49	88.16	88.81	6,003,578	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.