Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	116.60	116.87	116.00	116.14	4,291,248	-0.80(-0.68%)
Jul 29, 2021	117.27	117.78	116.66	116.94	3,240,289	+0.13(+0.11%)
Jul 28, 2021	117.83	117.90	116.70	116.80	3,087,809	-0.81(-0.69%)
Jul 27, 2021	117.43	118.34	116.66	117.61	3,807,253	-0.02(-0.01%)
Jul 26, 2021	116.49	117.82	116.28	117.63	5,154,746	+1.18(+1.01%)
Jul 23, 2021	116.14	116.75	115.62	116.45	5,430,495	+0.52(+0.45%)
Jul 22, 2021	116.71	116.84	115.68	115.93	4,021,460	-0.49(-0.42%)
Jul 21, 2021	115.32	116.49	115.06	116.42	5,830,045	+1.10(+0.95%)
Jul 20, 2021	117.82	119.40	114.28	115.32	16,514,018	+1.69(+1.49%)
Jul 19, 2021	112.42	114.10	112.22	113.63	10,397,811	-0.81(-0.71%)
Jul 16, 2021	116.17	116.17	114.18	114.44	4,987,876	-1.28(-1.10%)
Jul 15, 2021	114.79	115.72	114.36	115.72	4,417,619	+0.52(+0.45%)
Jul 14, 2021	115.94	115.96	114.46	115.20	5,344,893	-0.38(-0.33%)
Jul 13, 2021	116.10	116.10	115.04	115.58	3,842,134	-0.53(-0.45%)
Jul 12, 2021	116.52	116.96	115.44	116.10	4,056,788	-0.49(-0.42%)
Jul 09, 2021	116.54	116.98	116.04	116.60	4,738,516	+0.64(+0.55%)
Jul 08, 2021	113.52	116.42	113.42	115.96	6,660,031	+0.76(+0.66%)
Jul 07, 2021	114.32	115.62	114.32	115.20	4,926,694	+0.86(+0.75%)
Jul 06, 2021	115.34	115.69	112.96	114.34	9,822,914	-1.02(-0.89%)
Jul 02, 2021	121.04	121.07	114.90	115.36	20,425,076	-5.62(-4.64%)
Jul 01, 2021	121.08	121.53	120.76	120.98	3,260,410	+0.21(+0.17%)
Jun 30, 2021	119.57	121.06	119.23	120.78	3,938,643	+0.86(+0.71%)
Jun 29, 2021	119.68	120.90	119.55	119.92	2,947,611	+0.22(+0.18%)
Jun 28, 2021	121.12	121.36	119.39	119.70	4,718,476	-1.28(-1.06%)
Jun 25, 2021	119.78	121.06	119.42	120.98	4,362,449	+1.15(+0.96%)
Jun 24, 2021	120.12	120.45	119.21	119.83	4,381,007	+0.68(+0.57%)
Jun 23, 2021	120.64	120.70	119.11	119.14	3,886,458	-1.44(-1.20%)
Jun 22, 2021	120.72	120.96	119.75	120.59	2,958,037	-0.24(-0.20%)
Jun 21, 2021	118.73	121.17	118.69	120.83	5,201,547	+2.91(+2.47%)
Jun 18, 2021	119.04	119.20	117.85	117.92	11,113,634	-2.04(-1.70%)
Jun 17, 2021	121.57	121.99	119.70	119.96	5,300,324	-1.84(-1.51%)
Jun 16, 2021	123.39	123.39	121.29	121.80	4,708,144	-1.26(-1.02%)
Jun 15, 2021	123.46	123.51	122.43	123.06	3,050,129	-0.55(-0.45%)
Jun 14, 2021	124.30	124.42	122.48	123.61	4,059,544	-1.03(-0.83%)
Jun 11, 2021	123.94	125.11	123.89	124.64	4,173,182	+0.61(+0.49%)
Jun 10, 2021	124.80	125.92	123.39	124.03	5,774,845	-0.11(-0.09%)
Jun 09, 2021	122.79	124.47	122.61	124.14	6,436,216	+1.32(+1.07%)
Jun 08, 2021	122.04	123.75	122.04	122.82	6,165,716	+0.87(+0.71%)
Jun 07, 2021	121.57	122.55	121.25	121.95	4,202,390	+0.49(+0.41%)
Jun 04, 2021	120.29	121.57	120.09	121.46	3,784,328	+1.54(+1.28%)
Jun 03, 2021	119.39	120.19	118.67	119.92	5,013,643	-0.14(-0.12%)
Jun 02, 2021	119.15	120.08	118.73	120.06	3,380,312	+1.26(+1.06%)
Jun 01, 2021	119.47	120.15	118.44	118.80	2,933,715	+0.37(+0.31%)
May 28, 2021	118.81	118.91	118.22	118.43	3,076,603	-0.07(-0.06%)
May 27, 2021	118.49	119.28	118.34	118.49	6,833,089	+0.36(+0.31%)
May 26, 2021	118.23	118.63	117.86	118.13	3,742,213	-0.34(-0.28%)
May 25, 2021	119.40	119.47	117.98	118.47	4,778,812	-0.77(-0.64%)
May 24, 2021	119.52	119.79	118.79	119.23	4,001,803	-0.02(-0.01%)
May 21, 2021	118.87	120.04	118.87	119.25	4,895,601	+0.71(+0.60%)
May 20, 2021	117.92	119.39	117.13	118.54	4,992,049	+0.57(+0.48%)
May 19, 2021	117.26	117.98	116.10	117.97	5,221,149	-0.59(-0.50%)
May 18, 2021	119.28	119.71	118.01	118.57	4,641,329	-0.99(-0.83%)
May 17, 2021	119.00	120.12	118.91	119.56	5,188,873	+0.35(+0.30%)
May 14, 2021	119.56	120.03	118.61	119.20	3,334,734	+0.42(+0.35%)
May 13, 2021	116.54	119.38	116.40	118.78	5,578,572	+2.36(+2.03%)
May 12, 2021	118.51	118.77	116.28	116.42	7,232,572	-2.41(-2.02%)
May 11, 2021	119.46	119.62	117.73	118.82	8,648,191	-1.61(-1.33%)
May 10, 2021	120.12	122.25	120.12	120.43	8,465,117	+0.59(+0.49%)
May 07, 2021	120.22	120.41	119.11	119.84	8,500,793	-1.15(-0.95%)
May 06, 2021	118.42	121.07	118.35	120.99	9,199,411	+2.61(+2.20%)
May 05, 2021	118.83	119.02	117.68	118.38	6,134,133	-0.43(-0.36%)
May 04, 2021	117.72	119.50	117.66	118.81	7,789,265	+0.81(+0.69%)
May 03, 2021	117.23	118.81	117.02	118.00	7,032,580	+2.34(+2.02%)
Apr 30, 2021	117.14	117.25	114.58	115.66	10,883,399	-1.92(-1.64%)
Apr 29, 2021	117.49	121.25	116.56	117.58	5,339,402	+1.01(+0.87%)
Apr 28, 2021	116.51	116.90	115.84	116.57	4,622,095	+0.81(+0.70%)
Apr 27, 2021	115.50	116.21	114.74	115.77	4,763,064	+0.36(+0.31%)
Apr 26, 2021	116.10	117.09	115.33	115.41	5,777,603	-0.70(-0.60%)
Apr 23, 2021	115.19	117.07	114.90	116.11	5,589,701	+0.94(+0.81%)
Apr 22, 2021	117.14	117.99	114.94	115.17	8,709,336	-1.85(-1.58%)
Apr 21, 2021	112.55	117.17	112.26	117.02	14,606,699	+4.39(+3.90%)
Apr 20, 2021	111.74	113.94	111.44	112.63	18,986,166	+4.11(+3.79%)
Apr 19, 2021	108.91	109.09	108.08	108.52	10,020,977	-0.38(-0.35%)
Apr 16, 2021	108.42	109.32	108.38	108.90	6,491,325	+0.82(+0.76%)
Apr 15, 2021	108.65	109.13	107.78	108.08	4,764,338	-0.04(-0.04%)
Apr 14, 2021	107.03	108.24	106.40	108.12	7,197,543	+1.18(+1.11%)
Apr 13, 2021	108.42	108.93	106.28	106.94	9,852,818	-2.78(-2.53%)
Apr 12, 2021	110.07	110.35	109.11	109.72	4,604,434	-0.93(-0.84%)
Apr 09, 2021	109.94	110.66	109.81	110.65	3,709,416	+0.50(+0.45%)
Apr 08, 2021	109.70	110.56	109.37	110.15	5,009,754	+0.16(+0.14%)
Apr 07, 2021	109.11	110.00	109.06	109.99	3,650,722	+0.58(+0.53%)
Apr 06, 2021	110.52	110.57	109.31	109.42	4,440,790	-1.39(-1.26%)
Apr 05, 2021	108.94	111.43	108.75	110.81	6,711,901	+2.20(+2.03%)
Apr 01, 2021	109.04	109.18	107.83	108.61	4,997,696	-0.02(-0.02%)
Mar 31, 2021	109.68	109.81	108.19	108.63	6,066,370	-1.19(-1.08%)
Mar 30, 2021	110.75	111.09	109.25	109.82	5,875,959	-0.93(-0.84%)
Mar 29, 2021	110.85	111.74	110.47	110.75	5,668,915	-0.42(-0.38%)
Mar 26, 2021	108.66	111.26	108.52	111.18	6,829,648	+2.70(+2.49%)
Mar 25, 2021	106.24	108.62	105.79	108.48	6,812,823	+2.00(+1.88%)
Mar 24, 2021	106.75	107.70	106.44	106.48	4,911,634	+0.13(+0.12%)
Mar 23, 2021	106.33	107.25	105.81	106.35	5,343,638	-0.07(-0.07%)
Mar 22, 2021	104.75	106.56	104.25	106.42	5,108,615	+1.35(+1.28%)
Mar 19, 2021	105.99	106.33	104.78	105.08	12,076,732	-0.95(-0.89%)
Mar 18, 2021	105.11	106.78	104.17	106.02	7,157,847	+0.84(+0.80%)
Mar 17, 2021	104.72	105.56	103.93	105.19	5,261,809	+0.64(+0.62%)
Mar 16, 2021	104.57	104.77	103.81	104.54	5,707,763	-0.28(-0.26%)
Mar 15, 2021	104.16	104.96	103.97	104.82	4,196,831	+0.79(+0.76%)
Mar 12, 2021	103.69	104.08	103.21	104.03	4,919,187	+0.38(+0.37%)
Mar 11, 2021	104.42	104.87	103.35	103.64	6,311,327	-0.59(-0.57%)
Mar 10, 2021	101.72	104.54	101.58	104.24	8,885,671	+3.01(+2.97%)
Mar 09, 2021	102.23	103.06	101.22	101.23	6,879,628	-0.51(-0.51%)
Mar 08, 2021	100.26	103.41	100.17	101.75	8,877,152	+1.62(+1.61%)
Mar 05, 2021	98.35	100.88	98.03	100.13	8,524,579	+2.22(+2.26%)
Mar 04, 2021	99.45	100.45	96.80	97.91	9,889,829	-1.83(-1.84%)
Mar 03, 2021	98.23	99.97	97.81	99.75	9,072,619	+1.65(+1.69%)
Mar 02, 2021	98.43	99.37	98.04	98.09	5,547,404	-0.33(-0.34%)
Mar 01, 2021	98.11	99.71	97.71	98.43	7,009,931	+1.48(+1.52%)
Feb 26, 2021	99.66	99.66	96.91	96.95	11,102,733	-2.89(-2.89%)
Feb 25, 2021	100.57	101.37	99.72	99.84	6,975,078	-0.60(-0.60%)
Feb 24, 2021	98.48	100.67	98.25	100.44	7,137,068	+2.04(+2.07%)
Feb 23, 2021	98.57	98.92	97.66	98.40	5,557,917	-0.12(-0.12%)
Feb 22, 2021	96.60	98.74	96.55	98.52	7,209,629	+1.52(+1.57%)
Feb 19, 2021	98.43	98.44	96.50	97.00	8,070,087	-1.42(-1.44%)
Feb 18, 2021	98.23	98.59	97.58	98.42	6,621,865	+0.62(+0.63%)
Feb 17, 2021	97.23	98.28	97.02	97.80	4,874,773	-0.08(-0.08%)
Feb 16, 2021	97.95	98.31	97.30	97.88	8,142,888	-0.60(-0.60%)
Feb 12, 2021	98.64	98.93	97.90	98.48	4,748,676	-0.09(-0.09%)
Feb 11, 2021	99.45	99.63	98.34	98.57	6,600,335	-1.08(-1.09%)
Feb 10, 2021	100.29	100.60	98.81	99.65	5,968,304	+0.11(+0.11%)
Feb 09, 2021	99.37	99.94	98.68	99.54	5,780,221	+0.04(+0.04%)
Feb 08, 2021	98.70	99.79	98.52	99.50	7,312,525	+1.46(+1.49%)
Feb 05, 2021	97.40	98.05	97.01	98.03	5,672,249	+0.62(+0.64%)
Feb 04, 2021	96.52	97.48	95.68	97.41	5,663,668	+1.53(+1.60%)
Feb 03, 2021	95.82	96.43	95.08	95.88	8,336,544	-0.26(-0.27%)
Feb 02, 2021	96.08	97.40	96.01	96.14	7,870,896	-0.89(-0.91%)
Feb 01, 2021	96.51	97.35	95.57	97.02	7,703,573	+1.15(+1.20%)
Jan 29, 2021	96.79	97.64	95.70	95.87	14,691,420	-0.78(-0.81%)
Jan 28, 2021	98.84	99.17	96.65	96.65	10,033,417	-1.92(-1.95%)
Jan 27, 2021	98.26	100.45	97.89	98.58	15,084,725	-0.02(-0.02%)
Jan 26, 2021	95.93	98.67	95.32	98.59	13,270,073	+3.15(+3.30%)
Jan 25, 2021	95.59	96.22	94.54	95.45	16,997,870	-0.02(-0.03%)
Jan 22, 2021	97.15	97.15	94.47	95.47	47,288,624	-10.50(-9.91%)
Jan 21, 2021	104.74	106.44	104.68	105.97	15,547,015	+1.26(+1.21%)
Jan 20, 2021	104.40	105.49	103.48	104.70	6,947,282	+0.85(+0.82%)
Jan 19, 2021	104.06	104.31	103.10	103.85	6,703,864	+0.51(+0.49%)
Jan 15, 2021	103.25	104.03	102.76	103.34	6,094,404	-0.47(-0.45%)
Jan 14, 2021	103.05	104.77	102.67	103.81	9,320,542	+1.65(+1.62%)
Jan 13, 2021	103.95	104.44	101.79	102.16	9,534,724	-1.84(-1.77%)
Jan 12, 2021	103.91	104.52	102.98	104.00	4,655,989	+0.51(+0.49%)
Jan 11, 2021	102.99	104.38	102.76	103.50	6,959,547	+0.04(+0.04%)
Jan 08, 2021	103.49	104.09	102.21	103.46	5,809,779	-0.37(-0.36%)
Jan 07, 2021	104.67	105.01	103.24	103.83	5,597,707	-0.24(-0.23%)
Jan 06, 2021	102.14	106.15	102.00	104.07	9,880,773	+2.54(+2.50%)
Jan 05, 2021	100.62	101.97	100.30	101.53	7,590,455	+1.77(+1.77%)
Jan 04, 2021	101.30	101.35	99.04	99.76	6,431,656	-1.56(-1.54%)
Dec 31, 2020		101.32	101.32	101.32	4,199,597	+1.24(+1.24%)
Dec 30, 2020	99.65	100.49	99.51	100.08	4,199,597	+0.44(+0.44%)
Dec 29, 2020	100.90	101.00	99.20	99.65	4,329,989	-0.82(-0.82%)
Dec 28, 2020	100.69	101.90	100.18	100.47	4,485,851	+0.11(+0.10%)
Dec 24, 2020	100.61	100.69	99.98	100.36	2,187,922	+0.64(+0.64%)
Dec 23, 2020	99.71	100.78	99.60	99.73	3,345,691	+0.23(+0.23%)
Dec 22, 2020	99.25	99.99	98.53	99.50	5,387,104	+0.18(+0.18%)
Dec 21, 2020	99.79	99.95	97.97	99.32	7,594,719	-1.98(-1.95%)
Dec 18, 2020	101.09	101.74	100.59	101.30	9,383,307	+0.24(+0.24%)
Dec 17, 2020	101.48	101.49	100.54	101.06	4,705,557	+0.00(+0.00%)
Dec 16, 2020	101.36	101.88	100.85	101.06	5,626,705	-0.30(-0.30%)
Dec 15, 2020	100.12	101.36	99.36	101.36	5,411,845	+1.93(+1.94%)
Dec 14, 2020	100.87	101.61	99.38	99.43	6,272,927	-0.60(-0.60%)
Dec 11, 2020	99.87	101.03	99.50	100.03	5,567,518	-0.56(-0.55%)
Dec 10, 2020	101.70	102.17	100.57	100.58	5,960,374	-1.47(-1.44%)
Dec 09, 2020	101.26	102.78	101.18	102.06	8,091,290	+0.87(+0.86%)
Dec 08, 2020	100.87	101.69	100.33	101.19	6,701,505	+0.81(+0.81%)
Dec 07, 2020	101.81	102.20	100.27	100.37	10,327,901	-2.01(-1.97%)
Dec 04, 2020	99.79	102.53	99.52	102.39	6,861,189	+2.89(+2.90%)
Dec 03, 2020	99.94	100.50	99.24	99.50	5,649,757	-0.81(-0.81%)
Dec 02, 2020	98.88	100.33	98.53	100.31	4,582,830	+1.18(+1.19%)
Dec 01, 2020	99.73	101.28	99.07	99.13	6,595,865	-0.29(-0.29%)
Nov 30, 2020	99.89	100.61	99.08	99.42	7,437,629	-0.67(-0.67%)
Nov 27, 2020	99.97	100.87	99.74	100.09	2,597,902	+0.12(+0.12%)
Nov 25, 2020	98.95	100.08	98.29	99.97	5,138,158	-0.18(-0.18%)
Nov 24, 2020	97.28	100.40	97.24	100.15	9,631,475	+3.49(+3.61%)
Nov 23, 2020	94.52	97.00	94.39	96.66	7,019,830	+2.54(+2.69%)
Nov 20, 2020	94.66	95.01	93.93	94.13	6,242,245	-0.19(-0.20%)
Nov 19, 2020	93.81	94.54	93.28	94.32	4,270,869	+0.33(+0.35%)
Nov 18, 2020	94.75	95.69	93.97	93.99	5,721,054	-0.75(-0.79%)
Nov 17, 2020	94.66	95.42	94.23	94.74	5,129,566	-0.53(-0.56%)
Nov 16, 2020	95.22	95.42	94.27	95.27	6,574,980	+1.22(+1.29%)
Nov 13, 2020	92.72	94.47	92.57	94.05	5,818,599	+1.89(+2.05%)
Nov 12, 2020	93.07	93.67	91.34	92.16	8,073,403	-2.17(-2.30%)
Nov 11, 2020	95.08	95.26	93.55	94.34	5,323,192	-0.57(-0.60%)
Nov 10, 2020	93.93	95.12	93.57	94.91	6,980,359	+1.92(+2.06%)
Nov 09, 2020	94.96	96.38	92.78	92.99	11,165,032	+2.45(+2.71%)
Nov 06, 2020	91.36	91.38	90.02	90.54	6,611,625	-0.68(-0.75%)
Nov 05, 2020	89.95	91.53	89.72	91.22	6,171,391	+2.38(+2.68%)
Nov 04, 2020	89.18	90.44	88.25	88.84	7,299,228	-1.79(-1.98%)
Nov 03, 2020	90.51	91.82	90.21	90.63	5,285,265	+0.99(+1.11%)
Nov 02, 2020	89.44	90.37	89.12	89.64	6,688,811	+0.99(+1.12%)
Oct 30, 2020	85.66	88.76	85.54	88.65	9,980,605	+2.18(+2.53%)
Oct 29, 2020	85.15	87.05	84.59	86.47	8,499,778	+1.79(+2.12%)
Oct 28, 2020	86.27	87.12	84.09	84.67	11,871,962	-3.10(-3.54%)
Oct 27, 2020	89.04	89.09	87.36	87.78	7,473,936	-1.32(-1.48%)
Oct 26, 2020	90.86	91.22	88.79	89.09	9,071,542	-3.00(-3.26%)
Oct 23, 2020	92.49	92.59	91.72	92.09	4,903,896	+0.19(+0.21%)
Oct 22, 2020	91.30	92.14	89.70	91.90	9,897,112	+0.56(+0.61%)
Oct 21, 2020	92.62	93.44	91.13	91.35	12,269,686	-1.83(-1.97%)
Oct 20, 2020	95.11	95.39	92.76	93.18	27,070,626	-6.47(-6.49%)
Oct 19, 2020	100.67	101.11	99.30	99.65	9,363,504	-0.33(-0.33%)
Oct 16, 2020	99.37	100.38	98.97	99.98	5,938,005	+0.83(+0.83%)
Oct 15, 2020	98.51	99.41	98.33	99.15	4,266,392	-0.83(-0.83%)
Oct 14, 2020	99.34	100.78	99.34	99.99	4,696,833	+0.67(+0.67%)
Oct 13, 2020	100.49	100.95	98.81	99.32	6,808,564	-1.68(-1.66%)
Oct 12, 2020	101.68	101.82	100.38	101.00	5,834,532	-0.46(-0.45%)
Oct 09, 2020	104.80	104.80	101.30	101.45	10,522,096	-2.94(-2.81%)
Oct 08, 2020	103.89	107.58	103.03	104.39	31,845,706	+5.89(+5.98%)
Oct 07, 2020	97.39	98.76	97.11	98.50	3,546,398	+1.67(+1.72%)
Oct 06, 2020	97.32	99.11	96.53	96.83	4,876,572	-0.03(-0.03%)
Oct 05, 2020	96.73	97.45	96.10	96.87	3,842,830	+1.14(+1.19%)
Oct 02, 2020	94.51	96.66	94.33	95.72	3,684,503	-0.41(-0.43%)
Oct 01, 2020	97.14	97.89	95.55	96.14	4,043,039	-0.46(-0.48%)
Sep 30, 2020	96.37	97.58	95.91	96.60	4,107,641	+0.58(+0.60%)
Sep 29, 2020	96.39	97.01	95.44	96.02	2,653,436	-0.63(-0.65%)
Sep 28, 2020	95.72	97.12	95.60	96.64	4,420,510	+2.21(+2.34%)
Sep 25, 2020	93.36	94.80	92.84	94.44	3,720,275	+0.68(+0.73%)
Sep 24, 2020	93.76	94.88	92.48	93.75	4,466,514	-0.59(-0.62%)
Sep 23, 2020	95.91	96.53	94.02	94.34	4,960,972	-1.33(-1.39%)
Sep 22, 2020	95.53	96.42	94.90	95.68	3,725,259	+0.21(+0.22%)
Sep 21, 2020	95.65	95.83	94.14	95.47	6,689,437	-1.99(-2.04%)
Sep 18, 2020	98.65	99.18	97.37	97.46	6,790,988	-1.71(-1.73%)
Sep 17, 2020	97.35	99.68	96.83	99.18	3,994,151	+0.56(+0.56%)
Sep 16, 2020	97.42	99.89	97.42	98.62	4,772,134	+1.41(+1.45%)
Sep 15, 2020	97.51	97.97	97.05	97.21	3,670,756	+0.28(+0.29%)
Sep 14, 2020	97.14	97.95	96.67	96.93	4,586,919	+0.50(+0.52%)
Sep 11, 2020	96.37	97.41	95.85	96.43	4,468,965	+0.71(+0.75%)
Sep 10, 2020	97.28	98.11	95.46	95.72	5,011,239	-1.35(-1.39%)
Sep 09, 2020	96.96	98.21	96.29	97.06	4,749,064	+0.83(+0.87%)
Sep 08, 2020	96.99	97.55	95.83	96.23	6,562,683	-0.87(-0.89%)
Sep 04, 2020	98.72	99.52	96.25	97.10	7,580,362	-1.71(-1.73%)
Sep 03, 2020	101.90	103.17	98.17	98.80	7,198,372	-2.96(-2.91%)
Sep 02, 2020	98.22	102.18	98.10	101.77	8,302,358	+3.80(+3.87%)
Sep 01, 2020	97.53	98.41	96.98	97.97	3,974,599	+0.07(+0.07%)
Aug 31, 2020	99.44	99.44	97.68	97.90	6,079,005	-1.40(-1.41%)
Aug 28, 2020	99.21	99.48	98.62	99.30	3,904,550	+0.33(+0.34%)
Aug 27, 2020	98.92	99.32	98.43	98.96	4,310,676	+0.38(+0.39%)
Aug 26, 2020	99.20	99.34	98.41	98.58	4,267,919	-0.37(-0.38%)
Aug 25, 2020	100.03	100.69	98.84	98.95	3,749,429	-0.83(-0.83%)
Aug 24, 2020	98.28	100.08	97.94	99.78	5,125,021	+2.00(+2.05%)
Aug 21, 2020	97.66	98.04	97.10	97.78	4,263,655	+0.01(+0.01%)
Aug 20, 2020	97.81	98.48	97.50	97.77	3,225,706	-0.55(-0.56%)
Aug 19, 2020	99.11	99.64	98.05	98.32	4,714,671	-0.86(-0.86%)
Aug 18, 2020	99.24	99.64	98.64	99.18	3,629,208	+0.38(+0.39%)
Aug 17, 2020	99.44	99.71	98.77	98.80	4,230,608	-0.66(-0.66%)
Aug 14, 2020	98.60	99.68	98.37	99.45	3,732,996	+0.19(+0.19%)
Aug 13, 2020	100.00	100.34	99.06	99.26	3,992,894	-1.33(-1.32%)
Aug 12, 2020	101.31	101.45	99.94	100.59	4,446,283	-0.04(-0.04%)
Aug 11, 2020	102.22	103.58	100.52	100.63	6,299,030	-0.29(-0.28%)
Aug 10, 2020	99.57	101.02	99.39	100.92	4,998,238	+1.71(+1.72%)
Aug 07, 2020	98.05	99.30	97.82	99.21	4,598,953	+0.32(+0.32%)
Aug 06, 2020	98.01	99.00	98.01	98.89	4,355,003	+0.53(+0.53%)
Aug 05, 2020	99.37	99.39	97.71	98.37	4,685,226	-0.31(-0.31%)
Aug 04, 2020	97.09	98.69	97.09	98.67	4,374,550	+1.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Business Machines (NY: IBM )

Historical Prices

Sections

Services

Log In Using Your Account

International Business Machines (NY: IBM )

Historical Prices

Sections

Services