Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	123.99	124.19	123.16	123.18	7,646,435	-0.92(-0.74%)
Feb 27, 2013	121.99	124.36	121.81	124.10	6,823,990	+1.96(+1.60%)
Feb 26, 2013	121.83	122.61	121.35	122.14	5,529,503	+1.00(+0.83%)
Feb 25, 2013	123.70	124.19	121.14	121.14	6,269,388	-2.20(-1.78%)
Feb 22, 2013	122.20	123.34	121.96	123.34	5,067,153	+1.69(+1.39%)
Feb 21, 2013	121.83	122.10	121.51	121.65	6,396,027	-0.60(-0.49%)
Feb 20, 2013	123.05	123.73	121.97	122.25	6,057,334	-0.62(-0.50%)
Feb 19, 2013	123.04	123.83	122.81	122.87	4,888,368	-0.41(-0.33%)
Feb 15, 2013	122.66	123.44	122.56	123.27	5,914,801	+0.82(+0.67%)
Feb 14, 2013	122.51	122.87	122.22	122.46	5,370,646	-0.27(-0.22%)
Feb 13, 2013	123.07	123.25	122.41	122.73	3,537,508	+0.03(+0.03%)
Feb 12, 2013	122.68	123.12	122.07	122.70	4,013,612	-0.07(-0.06%)
Feb 11, 2013	123.27	123.87	122.52	122.77	4,800,873	-0.93(-0.75%)
Feb 08, 2013	122.65	123.95	122.47	123.70	4,717,076	+1.19(+0.97%)
Feb 07, 2013	123.05	123.23	121.86	122.51	5,016,150	-0.78(-0.64%)
Feb 06, 2013	122.91	123.46	122.40	123.30	5,908,631	-1.18(-0.95%)
Feb 04, 2013	124.72	125.23	124.34	124.47	5,220,731	-0.85(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.