Indicators

International Business Machines (NY: IBM )

167.49 -16.61 (-9.02%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.63	53.76	53.56	53.66	8,539,917	-0.13(-0.24%)
Feb 25, 2005	53.53	53.79	53.49	53.79	7,036,658	+0.09(+0.17%)
Feb 24, 2005	53.31	53.96	53.24	53.69	7,166,746	+0.31(+0.59%)
Feb 23, 2005	53.49	53.58	53.06	53.38	9,701,048	-0.13(-0.24%)
Feb 22, 2005	53.71	54.19	53.46	53.51	8,324,771	-0.55(-1.02%)
Feb 18, 2005	54.34	54.63	53.85	54.06	7,358,945	-0.28(-0.51%)
Feb 17, 2005	54.77	54.92	54.33	54.34	7,339,795	-0.50(-0.92%)
Feb 16, 2005	54.62	55.05	54.60	54.84	7,706,077	+0.17(+0.31%)
Feb 15, 2005	54.19	54.87	54.18	54.67	7,156,567	+0.44(+0.81%)
Feb 14, 2005	54.00	54.49	54.00	54.23	4,949,556	+0.16(+0.29%)
Feb 11, 2005	53.73	54.47	53.61	54.08	7,296,834	+0.31(+0.58%)
Feb 10, 2005	53.87	53.96	53.50	53.76	8,347,718	+0.03(+0.06%)
Feb 09, 2005	54.56	54.96	53.64	53.73	9,760,226	-0.83(-1.52%)
Feb 08, 2005	54.60	54.85	54.56	54.56	6,109,479	-0.23(-0.42%)
Feb 07, 2005	54.69	55.00	54.67	54.79	4,896,072	+0.01(+0.02%)
Feb 04, 2005	53.91	54.91	53.90	54.78	6,569,273	+0.56(+1.04%)
Feb 03, 2005	54.41	54.45	53.94	54.22	6,778,208	-0.44(-0.81%)
Feb 02, 2005	54.36	54.69	54.27	54.66	6,206,614	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.