Indicators

International Business Machines (NY: IBM )

166.27 -1.96 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	55.55	55.89	55.15	55.38	8,215,569	-0.17(-0.30%)
Feb 26, 2004	55.25	55.82	55.24	55.55	6,909,964	+0.14(+0.26%)
Feb 25, 2004	55.38	55.72	55.23	55.41	5,858,929	-0.14(-0.26%)
Feb 24, 2004	54.64	55.93	54.64	55.55	12,211,489	+0.48(+0.87%)
Feb 23, 2004	55.90	55.96	54.79	55.07	11,550,759	-0.77(-1.39%)
Feb 20, 2004	56.59	56.59	55.78	55.85	9,914,789	-0.28(-0.50%)
Feb 19, 2004	56.48	56.95	55.97	56.13	9,491,378	-0.36(-0.63%)
Feb 18, 2004	56.99	57.26	56.33	56.48	8,416,471	-0.55(-0.96%)
Feb 17, 2004	57.39	57.39	57.00	57.03	6,848,456	-0.20(-0.34%)
Feb 13, 2004	56.87	57.44	56.86	57.22	6,207,241	+0.24(+0.41%)
Feb 12, 2004	57.43	57.56	56.99	56.99	6,292,794	-0.38(-0.66%)
Feb 11, 2004	56.93	57.57	56.70	57.37	9,593,310	+0.20(+0.35%)
Feb 10, 2004	56.50	57.37	56.48	57.17	7,069,919	+0.38(+0.67%)
Feb 09, 2004	56.99	57.07	56.59	56.79	6,520,879	+0.01(+0.01%)
Feb 06, 2004	56.73	56.95	56.39	56.78	9,612,825	+0.05(+0.08%)
Feb 05, 2004	57.39	57.44	56.39	56.74	10,411,034	-0.76(-1.33%)
Feb 04, 2004	57.04	57.64	56.99	57.50	14,614,652	+0.11(+0.19%)
Feb 03, 2004	56.82	57.39	56.79	57.39	9,765,114	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.