Indicators

International Business Machines (NY: IBM )

181.47 -1.63 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	44.63	45.48	44.63	45.18	11,361,482	+0.39(+0.87%)
Feb 27, 2003	45.15	45.55	44.48	44.79	17,126,246	-0.07(-0.15%)
Feb 26, 2003	45.47	45.82	44.80	44.86	14,815,199	-0.97(-2.11%)
Feb 25, 2003	45.15	46.00	44.57	45.83	13,243,273	+0.30(+0.65%)
Feb 24, 2003	46.19	46.36	45.53	45.53	11,860,958	-0.81(-1.74%)
Feb 21, 2003	46.07	46.37	45.30	46.34	12,860,255	+0.46(+1.01%)
Feb 20, 2003	46.12	46.40	45.62	45.88	10,843,718	-0.21(-0.45%)
Feb 19, 2003	45.84	46.19	45.68	46.08	9,386,180	+0.10(+0.23%)
Feb 18, 2003	45.22	46.08	45.16	45.98	13,442,200	+1.09(+2.43%)
Feb 14, 2003	44.28	44.89	43.67	44.89	14,319,173	+0.92(+2.10%)
Feb 13, 2003	44.11	44.25	43.07	43.97	19,355,168	-0.37(-0.84%)
Feb 12, 2003	44.92	45.26	44.34	44.34	9,677,584	-0.52(-1.15%)
Feb 11, 2003	45.38	45.77	44.81	44.86	14,834,522	-0.30(-0.67%)
Feb 10, 2003	44.69	45.22	44.31	45.16	13,714,626	+0.47(+1.05%)
Feb 07, 2003	45.19	45.30	44.40	44.69	14,313,825	-0.24(-0.53%)
Feb 06, 2003	44.69	45.33	44.35	44.93	13,380,089	+0.14(+0.32%)
Feb 05, 2003	45.12	45.73	44.55	44.78	12,814,189	+0.10(+0.22%)
Feb 04, 2003	45.31	45.31	44.20	44.68	12,450,150	-0.63(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.