Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.68	120.04	118.69	119.32	6,046,335	-0.88(-0.73%)
Jan 30, 2017	121.00	121.06	119.35	120.19	5,987,546	-1.02(-0.85%)
Jan 27, 2017	122.02	122.52	121.22	121.22	5,093,494	-0.93(-0.76%)
Jan 26, 2017	121.74	122.30	121.36	122.15	4,479,337	+0.25(+0.21%)
Jan 25, 2017	120.50	122.55	120.42	121.89	8,662,596	+1.63(+1.36%)
Jan 24, 2017	117.16	120.33	117.02	120.26	10,166,400	+3.33(+2.85%)
Jan 23, 2017	116.28	117.08	116.23	116.93	8,011,536	+0.33(+0.28%)
Jan 20, 2017	114.73	116.66	113.49	116.60	18,561,406	+2.56(+2.24%)
Jan 19, 2017	114.15	114.48	113.35	114.04	10,091,701	+0.01(+0.01%)
Jan 18, 2017	114.48	115.26	113.96	114.04	5,858,934	-0.75(-0.65%)
Jan 17, 2017	113.96	114.98	113.57	114.78	4,849,116	+0.38(+0.33%)
Jan 13, 2017		114.41	114.41	114.41	0	-0.42(-0.36%)
Jan 12, 2017	114.70	114.86	113.19	114.82	4,282,648	+0.14(+0.12%)
Jan 11, 2017	113.53	114.69	113.22	114.69	5,264,851	+1.52(+1.35%)
Jan 10, 2017	114.84	114.92	113.04	113.16	6,023,585	-1.46(-1.27%)
Jan 09, 2017	115.86	116.09	114.60	114.62	4,665,079	-1.28(-1.11%)
Jan 06, 2017	115.33	116.17	114.53	115.90	4,308,366	+0.57(+0.49%)
Jan 05, 2017	115.71	115.81	114.35	115.34	3,923,163	-0.38(-0.33%)
Jan 04, 2017	114.70	116.14	114.42	115.72	4,945,502	+1.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.