Indicators

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.270	7.750	7.250	7.600	622,500	+0.40(+5.56%)
Jun 27, 2019	6.780	7.300	6.730	7.200	206,781	+0.43(+6.35%)
Jun 26, 2019	6.770	6.850	6.580	6.770	154,994	+0.01(+0.15%)
Jun 25, 2019	7.090	7.220	6.670	6.760	217,269	-0.34(-4.79%)
Jun 24, 2019	7.160	7.290	6.900	7.100	186,238	-0.13(-1.80%)
Jun 21, 2019	7.520	7.680	7.130	7.230	230,900	-0.37(-4.87%)
Jun 20, 2019	7.750	7.920	7.400	7.600	108,755	-0.11(-1.43%)
Jun 19, 2019	7.700	7.870	7.410	7.710	171,392	-0.03(-0.39%)
Jun 18, 2019	7.320	8.219	7.320	7.740	216,374	+0.31(+4.17%)
Jun 17, 2019	7.840	7.890	7.360	7.430	179,835	-0.42(-5.35%)
Jun 14, 2019	8.150	8.150	7.440	7.850	294,300	-0.34(-4.15%)
Jun 13, 2019	7.920	8.460	7.790	8.190	193,173	+0.30(+3.80%)
Jun 12, 2019	8.400	8.400	7.810	7.890	255,792	-0.51(-6.07%)
Jun 11, 2019	8.880	8.910	8.320	8.400	244,260	-0.40(-4.55%)
Jun 10, 2019	8.500	9.480	8.500	8.800	325,558	+0.35(+4.14%)
Jun 07, 2019	8.960	9.210	8.410	8.450	214,900	-0.51(-5.69%)
Jun 06, 2019	9.520	10.05	8.570	8.960	243,823	-1.01(-10.13%)
Jun 05, 2019	10.00	10.09	9.110	9.970	142,986	-0.05(-0.50%)
Jun 04, 2019	10.18	10.44	9.850	10.02	146,563	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.