Indicators

Halliburton Co (NY: HAL )

37.48 +0.44 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.96	27.05	26.35	26.66	11,592,389	-0.09(-0.34%)
Oct 26, 2012	27.13	26.75	26.75	26.75	11,385,142	-0.43(-1.58%)
Oct 25, 2012	27.34	27.38	26.84	27.18	14,524,976	+0.17(+0.64%)
Oct 24, 2012	27.69	27.76	26.91	27.01	13,422,293	-0.63(-2.27%)
Oct 23, 2012	28.00	28.09	27.20	27.63	19,699,318	-1.25(-4.32%)
Oct 19, 2012	29.40	29.67	28.80	28.88	20,103,926	-0.55(-1.88%)
Oct 18, 2012	29.03	29.72	28.90	29.43	24,065,826	+0.27(+0.93%)
Oct 17, 2012	27.76	29.43	27.72	29.16	32,911,712	+0.63(+2.20%)
Oct 16, 2012	28.19	28.71	28.07	28.53	16,801,064	+0.59(+2.13%)
Oct 15, 2012	27.90	28.05	27.57	27.94	9,848,142	+0.03(+0.12%)
Oct 12, 2012	27.93	28.14	27.53	27.91	9,962,673	-0.14(-0.50%)
Oct 11, 2012	27.91	28.29	27.69	28.05	9,947,008	+0.39(+1.40%)
Oct 10, 2012	27.94	28.07	27.54	27.66	10,274,108	-0.31(-1.09%)
Oct 09, 2012	27.81	28.22	27.76	27.96	10,776,242	+0.20(+0.71%)
Oct 08, 2012	27.41	27.86	27.40	27.76	6,190,102	+0.17(+0.63%)
Oct 05, 2012	28.19	28.26	27.50	27.59	11,667,549	-0.45(-1.62%)
Oct 04, 2012	27.46	28.12	27.40	28.05	17,680,460	+0.79(+2.91%)
Oct 03, 2012	28.00	28.04	27.16	27.25	23,561,142	-0.88(-3.11%)
Oct 02, 2012	27.89	28.14	27.70	28.13	17,994,054	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.