Indicators

Halliburton Co (NY: HAL )

36.92 +0.19 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.87	30.19		29.63	12,975,417	-0.60(-1.98%)
Jan 28, 2022	29.69	30.73	29.48	30.23	15,027,567	+0.51(+1.72%)
Jan 27, 2022	30.13	30.97	29.23	29.72	17,583,892	+0.03(+0.10%)
Jan 26, 2022	29.83	30.44	29.21	29.69	19,461,550	+0.20(+0.69%)
Jan 25, 2022	27.40	29.98	26.96	29.49	26,327,520	+1.93(+7.00%)
Jan 24, 2022	25.67	27.63	25.31	27.56	19,581,000	+1.01(+3.81%)
Jan 21, 2022	26.79	27.07	26.17	26.55	14,900,832	-0.58(-2.13%)
Jan 20, 2022	27.22	27.90	27.04	27.12	12,847,640	-0.23(-0.85%)
Jan 19, 2022	27.87	27.91	26.95	27.36	10,812,091	-0.21(-0.77%)
Jan 18, 2022	27.95	28.15	27.28	27.57	12,754,679	-0.14(-0.49%)
Jan 14, 2022				27.70	0	+0.78(+2.90%)
Jan 13, 2022	26.70	27.26	26.57	26.92	15,462,877	+0.47(+1.79%)
Jan 12, 2022	26.38	26.56	26.14	26.45	12,970,625	+0.19(+0.73%)
Jan 11, 2022	25.19	26.27	24.93	26.26	13,748,821	+1.34(+5.38%)
Jan 10, 2022	25.14	25.33	24.44	24.92	11,008,913	-0.16(-0.65%)
Jan 07, 2022	24.74	25.30	24.52	25.08	8,419,104	+0.40(+1.60%)
Jan 06, 2022	25.04	25.25	24.52	24.69	9,317,276	+0.41(+1.71%)
Jan 05, 2022	24.80	25.01	24.24	24.27	12,180,762	-0.24(-0.98%)
Jan 04, 2022	23.95	24.90	23.83	24.51	18,399,638	+1.39(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.