Indicators

W.W Grainger (NY: GWW )

937.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	445.96	448.22	445.61	446.11	149,199	+2.93(+0.66%)
May 27, 2021	448.85	449.53	442.92	443.18	407,967	-1.47(-0.33%)
May 26, 2021	444.14	447.33	441.09	444.65	165,799	-0.17(-0.04%)
May 25, 2021	444.28	445.66	442.80	444.82	187,487	+0.78(+0.18%)
May 24, 2021	442.89	445.83	439.53	444.04	157,902	+3.46(+0.78%)
May 21, 2021	440.76	444.77	439.71	440.58	423,603	+1.63(+0.37%)
May 20, 2021	439.44	442.86	438.12	438.95	192,804	-1.42(-0.32%)
May 19, 2021	436.88	440.95	431.58	440.37	266,111	+1.39(+0.32%)
May 18, 2021	449.95	450.85	438.64	438.98	237,234	-11.87(-2.63%)
May 17, 2021	450.79	453.19	446.07	450.85	247,503	+0.01(+0.00%)
May 14, 2021	450.82	451.32	447.04	450.84	215,662	+1.89(+0.42%)
May 13, 2021	438.43	450.84	437.98	448.95	222,734	+10.52(+2.40%)
May 12, 2021	448.16	448.16	437.85	438.43	254,205	-8.21(-1.84%)
May 11, 2021	454.16	456.43	444.03	446.63	283,341	-11.12(-2.43%)
May 10, 2021	452.17	463.21	452.17	457.75	303,648	+8.28(+1.84%)
May 07, 2021	439.20	451.35	437.97	449.47	234,659	+7.97(+1.81%)
May 06, 2021	444.97	445.77	437.05	441.50	356,787	-1.50(-0.34%)
May 05, 2021	439.90	443.39	435.49	443.00	302,942	+4.06(+0.92%)
May 04, 2021	429.64	439.46	426.78	438.94	324,679	+11.99(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.