Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 281.34 285.78 281.25 282.07 577,753 +0.77(+0.27%)
Jun 28, 2018 279.46 282.48 277.51 281.31 493,360 +1.99(+0.71%)
Jun 27, 2018 280.05 284.60 278.90 279.31 515,043 -1.01(-0.36%)
Jun 26, 2018 280.54 281.75 278.56 280.32 439,084 +0.80(+0.28%)
Jun 25, 2018 285.79 285.79 277.68 279.52 645,901 -5.94(-2.08%)
Jun 22, 2018 289.49 289.65 285.06 285.46 732,167 -0.99(-0.34%)
Jun 21, 2018 288.35 288.81 283.48 286.45 665,893 -3.43(-1.18%)
Jun 20, 2018 285.61 290.29 285.37 289.88 472,555 +4.41(+1.54%)
Jun 19, 2018 286.68 289.06 284.74 285.47 632,763 -3.66(-1.27%)
Jun 18, 2018 290.31 291.47 286.13 289.13 568,110 -3.21(-1.10%)
Jun 15, 2018 292.38 290.30 292.34 962,243 +2.04(+0.70%)
Jun 14, 2018 288.93 291.34 286.59 290.30 936,036 +1.55(+0.54%)
Jun 13, 2018 292.63 293.93 288.02 288.75 696,325 -2.81(-0.96%)
Jun 12, 2018 290.40 294.82 289.64 291.56 710,402 +2.38(+0.82%)
Jun 11, 2018 287.25 290.03 286.88 289.18 758,848 +1.44(+0.50%)
Jun 08, 2018 285.62 288.07 284.54 287.74 474,130 +2.04(+0.71%)
Jun 07, 2018 284.64 287.60 283.93 285.70 494,800 +1.48(+0.52%)
Jun 06, 2018 280.12 284.21 637,537 -3.50(-1.22%)
Jun 05, 2018 285.47 288.78 283.51 287.72 506,128 +2.32(+0.81%)
Jun 04, 2018 285.37 287.42 282.34 285.39 516,793 +2.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.