Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	259.85	262.75	257.67	260.46	499,118	+0.82(+0.32%)
Dec 28, 2018	261.06	263.69	258.66	259.63	365,449	-0.43(-0.16%)
Dec 27, 2018	255.49	260.06	251.27	260.06	428,122	+3.03(+1.18%)
Dec 26, 2018	247.27	257.21	245.71	257.03	395,431	+11.27(+4.59%)
Dec 24, 2018	250.52	252.13	245.44	245.76	267,663	-5.33(-2.12%)
Dec 21, 2018	253.76	260.40	250.66	251.09	1,031,735	-2.70(-1.06%)
Dec 20, 2018	255.40	258.88	250.27	253.80	795,851	-3.04(-1.18%)
Dec 19, 2018	260.92	265.12	255.96	256.83	708,449	-4.09(-1.57%)
Dec 18, 2018	262.85	266.28	258.28	260.92	732,167	-1.52(-0.58%)
Dec 17, 2018	261.90	268.27	259.53	262.44	647,524	+0.09(+0.04%)
Dec 14, 2018	260.82	266.36	260.81	262.35	507,791	-1.11(-0.42%)
Dec 13, 2018	266.39	269.57	262.02	263.45	585,220	-2.02(-0.76%)
Dec 12, 2018	268.46	271.31	264.71	265.47	475,235	+0.99(+0.37%)
Dec 11, 2018	264.62	271.06	262.04	264.49	536,469	+1.31(+0.50%)
Dec 10, 2018	265.76	266.97	258.60	263.18	686,671	-3.80(-1.42%)
Dec 07, 2018	277.05	279.64	266.18	266.98	538,362	-9.35(-3.38%)
Dec 06, 2018	271.74	276.94	267.12	276.33	729,796	-0.95(-0.34%)
Dec 04, 2018	291.64	293.18	277.02	277.28	756,482	-15.30(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.