Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	169.15	169.81	167.42	167.97	396,836	-1.06(-0.63%)
Feb 28, 2012	169.69	171.42	167.97	169.03	253,545	-0.92(-0.54%)
Feb 27, 2012	166.40	170.55	166.25	169.95	290,018	+2.34(+1.39%)
Feb 24, 2012	168.46	168.65	167.00	167.62	217,523	-0.55(-0.33%)
Feb 23, 2012	166.56	168.25	166.17	168.16	199,213	+1.32(+0.79%)
Feb 22, 2012	166.05	167.91	166.05	166.85	184,363	-0.39(-0.23%)
Feb 21, 2012	169.72	169.72	166.56	167.24	301,908	-1.66(-0.99%)
Feb 17, 2012	169.72	169.72	167.53	168.90	301,940	+0.00(+0.00%)
Feb 16, 2012	168.19	169.34	167.79	168.90	261,292	+0.85(+0.51%)
Feb 15, 2012	169.46	169.72	167.84	168.05	433,108	-1.03(-0.61%)
Feb 14, 2012	168.07	169.72	167.53	169.08	433,031	+0.52(+0.31%)
Feb 13, 2012	163.34	169.46	163.34	168.56	653,243	+6.71(+4.15%)
Feb 10, 2012	161.67	162.08	159.86	161.85	349,456	-1.12(-0.68%)
Feb 09, 2012	162.55	163.34	160.77	162.97	252,549	+0.36(+0.22%)
Feb 08, 2012	162.80	163.00	161.61	162.60	402,498	-0.08(-0.05%)
Feb 07, 2012	162.79	164.55	161.50	162.68	523,325	-0.77(-0.47%)
Feb 06, 2012	162.58	164.13	162.58	163.46	517,673	-0.20(-0.12%)
Feb 03, 2012	159.38	164.01	159.38	163.66	719,779	+5.44(+3.44%)
Feb 02, 2012	156.07	158.47	156.07	158.22	517,193	+2.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.