Indicators

W.W Grainger (NY: GWW )

949.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	121.05	123.64	121.05	122.81	744,988	+1.65(+1.36%)
Jun 29, 2011	121.50	121.93	120.58	121.17	436,284	+0.06(+0.05%)
Jun 28, 2011	119.23	121.13	119.11	121.10	597,806	+2.71(+2.29%)
Jun 27, 2011	118.10	119.24	117.14	118.39	862,105	+0.60(+0.51%)
Jun 24, 2011	119.19	119.47	117.14	117.79	719,957	-1.43(-1.20%)
Jun 23, 2011	117.77	119.38	116.95	119.22	1,179,678	+0.05(+0.04%)
Jun 22, 2011	118.41	119.56	117.97	119.18	724,646	+0.48(+0.40%)
Jun 21, 2011	117.65	118.91	116.14	118.70	522,061	+1.97(+1.68%)
Jun 20, 2011	116.25	116.91	116.21	116.73	377,059	+1.20(+1.04%)
Jun 17, 2011	116.28	116.53	115.46	115.53	614,935	+0.22(+0.19%)
Jun 16, 2011	114.50	115.54	113.51	115.32	657,176	+0.90(+0.79%)
Jun 15, 2011	115.44	116.30	114.38	114.41	693,524	-2.04(-1.75%)
Jun 14, 2011	115.00	117.47	114.90	116.45	718,658	+2.30(+2.02%)
Jun 13, 2011	114.01	114.70	113.51	114.15	631,754	+0.73(+0.64%)
Jun 10, 2011	114.31	114.43	112.85	113.42	642,245	-1.22(-1.06%)
Jun 09, 2011	114.15	115.05	113.81	114.64	259,469	+0.62(+0.54%)
Jun 08, 2011	114.59	114.66	113.49	114.02	460,957	-0.77(-0.67%)
Jun 07, 2011	115.40	115.89	114.78	114.79	303,327	-0.33(-0.29%)
Jun 06, 2011	114.48	115.28	113.58	115.12	657,579	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.