Indicators

W.W Grainger (NY: GWW )

941.90 -5.91 (-0.62%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	59.30	60.58	58.99	60.41	864,667	+0.91(+1.53%)
Jan 30, 2007	58.95	59.87	58.95	59.50	1,017,883	-0.09(-0.16%)
Jan 29, 2007	58.08	60.10	57.57	59.59	1,718,281	+3.01(+5.32%)
Jan 26, 2007	56.33	58.16	56.22	56.58	1,241,409	+0.58(+1.03%)
Jan 25, 2007	56.34	56.48	55.73	56.01	856,441	-0.33(-0.59%)
Jan 24, 2007	55.80	56.38	55.43	56.34	517,875	+0.48(+0.86%)
Jan 23, 2007	55.34	56.21	55.24	55.86	373,014	+0.53(+0.96%)
Jan 22, 2007	55.49	55.55	55.17	55.33	480,213	-0.16(-0.28%)
Jan 19, 2007	55.25	55.75	55.24	55.49	487,540	+0.33(+0.59%)
Jan 18, 2007	56.25	56.25	54.86	55.16	930,992	-0.93(-1.65%)
Jan 17, 2007	55.86	56.30	55.73	56.09	523,787	+0.28(+0.50%)
Jan 16, 2007	55.70	55.86	55.46	55.80	200,260	-0.02(-0.04%)
Jan 12, 2007	55.54	55.93	55.31	55.83	373,785	+0.32(+0.57%)
Jan 11, 2007	54.90	55.51	54.86	55.51	403,734	+0.61(+1.12%)
Jan 10, 2007	54.28	54.96	54.12	54.89	518,260	+0.38(+0.70%)
Jan 09, 2007	54.47	54.64	54.09	54.51	361,574	+0.04(+0.07%)
Jan 08, 2007	53.95	54.72	53.50	54.47	469,930	+0.53(+0.98%)
Jan 05, 2007	54.93	55.07	53.62	53.95	749,370	-1.12(-2.03%)
Jan 04, 2007	55.24	55.38	54.65	55.07	581,115	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.