Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

956.21 +7.29 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 415.81 436.54 415.81 428.22 526,041 -16.04(-3.61%)
Jul 29, 2021 440.03 444.76 438.04 444.26 298,142 +6.89(+1.57%)
Jul 28, 2021 439.24 440.91 431.94 437.37 200,291 -2.02(-0.46%)
Jul 27, 2021 439.31 441.90 435.33 439.40 177,307 -0.52(-0.12%)
Jul 26, 2021 440.13 441.28 436.46 439.92 233,817 -1.87(-0.42%)
Jul 23, 2021 441.29 442.43 437.16 441.79 154,056 +4.07(+0.93%)
Jul 22, 2021 441.01 443.00 436.66 437.71 123,218 -3.18(-0.72%)
Jul 21, 2021 444.20 447.11 439.26 440.89 196,933 -1.73(-0.39%)
Jul 20, 2021 435.25 443.31 435.25 442.62 187,595 +9.64(+2.23%)
Jul 19, 2021 432.84 434.49 429.51 432.98 221,937 -3.53(-0.81%)
Jul 16, 2021 442.33 442.83 435.66 436.52 180,705 -4.35(-0.99%)
Jul 15, 2021 438.07 444.04 438.07 440.87 220,986 +0.50(+0.11%)
Jul 14, 2021 440.73 442.31 436.90 440.37 208,179 +1.94(+0.44%)
Jul 13, 2021 440.55 442.34 436.71 438.43 210,358 -2.43(-0.55%)
Jul 12, 2021 436.93 441.52 436.20 440.86 149,877 +0.84(+0.19%)
Jul 09, 2021 439.00 441.02 436.80 440.02 160,838 +6.87(+1.59%)
Jul 08, 2021 437.49 439.36 431.28 433.15 197,453 -8.96(-2.03%)
Jul 07, 2021 429.09 442.54 429.09 442.11 222,687 +11.20(+2.60%)
Jul 06, 2021 433.18 435.09 422.65 430.91 318,741 +0.64(+0.15%)
Jul 02, 2021 428.30 432.64 426.83 430.27 195,230 +1.80(+0.42%)
Jul 01, 2021 426.33 429.39 423.61 428.47 289,685 +6.59(+1.56%)
Jun 30, 2021 432.49 433.81 420.69 421.88 524,271 -9.93(-2.30%)
Jun 29, 2021 427.76 432.26 427.21 431.82 167,493 +4.38(+1.03%)
Jun 28, 2021 426.41 428.49 423.81 427.43 147,152 +0.79(+0.19%)
Jun 25, 2021 427.31 429.83 426.10 426.64 326,151 +1.28(+0.30%)
Jun 24, 2021 429.69 430.03 424.38 425.36 235,675 -2.72(-0.63%)
Jun 23, 2021 425.65 431.37 422.24 428.08 272,540 +1.79(+0.42%)
Jun 22, 2021 428.63 429.32 424.37 426.29 205,139 -2.43(-0.57%)
Jun 21, 2021 423.15 430.66 423.15 428.71 208,581 +8.24(+1.96%)
Jun 18, 2021 418.24 423.02 417.07 420.47 382,215 -4.28(-1.01%)
Jun 17, 2021 433.17 433.31 420.92 424.75 259,815 -7.68(-1.78%)
Jun 16, 2021 442.63 442.63 432.18 432.42 199,310 -9.42(-2.13%)
Jun 15, 2021 437.90 442.00 434.48 441.84 162,202 +3.78(+0.86%)
Jun 14, 2021 439.67 442.17 435.32 438.07 201,151 -4.24(-0.96%)
Jun 11, 2021 444.35 445.71 441.20 442.31 146,468 -0.34(-0.08%)
Jun 10, 2021 444.25 445.70 441.58 442.64 138,514 +0.96(+0.22%)
Jun 09, 2021 446.68 446.68 441.67 441.68 145,418 -3.79(-0.85%)
Jun 08, 2021 442.87 446.51 439.31 445.46 128,251 +2.57(+0.58%)
Jun 07, 2021 447.89 447.89 442.16 442.89 264,300 -4.66(-1.04%)
Jun 04, 2021 448.76 449.61 444.13 447.56 159,333 +1.15(+0.26%)
Jun 03, 2021 443.08 447.60 440.49 446.41 162,929 +1.75(+0.39%)
Jun 02, 2021 445.55 449.31 443.34 444.66 192,797 -0.98(-0.22%)
Jun 01, 2021 450.14 452.17 444.42 445.64 173,320 +0.48(+0.11%)
May 28, 2021 445.00 447.26 444.66 445.16 149,520 +2.93(+0.66%)
May 27, 2021 447.89 448.57 441.97 442.23 408,843 -1.46(-0.33%)
May 26, 2021 443.19 446.38 440.15 443.69 166,156 -0.17(-0.04%)
May 25, 2021 443.33 444.70 441.85 443.87 187,890 +0.78(+0.18%)
May 24, 2021 441.94 444.88 438.59 443.09 158,241 +3.45(+0.78%)
May 21, 2021 439.82 443.82 438.77 439.64 424,513 +1.63(+0.37%)
May 20, 2021 438.50 441.91 437.18 438.01 193,218 -1.42(-0.32%)
May 19, 2021 435.94 440.00 430.65 439.43 266,683 +1.39(+0.32%)
May 18, 2021 448.99 449.88 437.70 438.04 237,743 -11.85(-2.63%)
May 17, 2021 449.82 452.22 445.12 449.89 248,035 +0.01(+0.00%)
May 14, 2021 449.86 450.35 446.08 449.88 216,125 +1.89(+0.42%)
May 13, 2021 437.49 449.87 437.04 447.99 223,213 +10.50(+2.40%)
May 12, 2021 447.20 447.20 436.91 437.49 254,751 -8.19(-1.84%)
May 11, 2021 453.19 455.45 443.08 445.68 283,949 -11.10(-2.43%)
May 10, 2021 451.20 462.21 451.20 456.77 304,300 +8.26(+1.84%)
May 07, 2021 438.26 450.38 437.03 448.51 235,163 +7.96(+1.81%)
May 06, 2021 444.02 444.81 436.11 440.55 357,554 -1.50(-0.34%)
May 05, 2021 438.96 442.44 434.56 442.05 303,593 +4.05(+0.92%)
May 04, 2021 428.72 438.52 425.87 438.00 325,377 +11.96(+2.81%)
May 03, 2021 420.93 428.07 420.08 426.04 259,401 +9.92(+2.38%)
Apr 30, 2021 422.32 434.62 414.66 416.12 674,925 +3.49(+0.85%)
Apr 29, 2021 408.42 413.34 406.86 412.62 279,806 +7.37(+1.82%)
Apr 28, 2021 407.65 410.31 404.60 405.25 280,799 -1.06(-0.26%)
Apr 27, 2021 403.12 406.83 399.67 406.31 200,359 +3.39(+0.84%)
Apr 26, 2021 406.91 409.69 402.55 402.92 194,786 -3.62(-0.89%)
Apr 23, 2021 403.12 408.41 401.69 406.54 176,493 +4.26(+1.06%)
Apr 22, 2021 408.86 409.34 401.83 402.27 346,207 -4.72(-1.16%)
Apr 21, 2021 398.32 410.58 398.28 407.00 405,026 +9.92(+2.50%)
Apr 20, 2021 394.31 397.42 392.82 397.07 321,097 +4.53(+1.15%)
Apr 19, 2021 389.68 392.61 388.30 392.54 195,116 +2.02(+0.52%)
Apr 16, 2021 390.59 391.85 385.37 390.53 236,401 +2.33(+0.60%)
Apr 15, 2021 384.93 388.30 383.39 388.19 164,765 +3.83(+1.00%)
Apr 14, 2021 383.03 389.82 382.84 384.37 168,212 +0.30(+0.08%)
Apr 13, 2021 387.25 388.16 381.34 384.07 269,795 -5.59(-1.43%)
Apr 12, 2021 385.48 390.62 385.48 389.65 172,007 +4.18(+1.08%)
Apr 09, 2021 383.89 385.48 380.23 385.48 317,563 +3.56(+0.93%)
Apr 08, 2021 382.02 386.10 380.48 381.92 331,714 -0.80(-0.21%)
Apr 07, 2021 394.14 394.14 381.76 382.71 281,236 -9.30(-2.37%)
Apr 06, 2021 389.88 398.59 389.88 392.01 271,859 +0.75(+0.19%)
Apr 05, 2021 391.31 391.66 386.94 391.27 269,098 +1.25(+0.32%)
Apr 01, 2021 386.05 390.94 380.30 390.02 270,053 +5.20(+1.35%)
Mar 31, 2021 382.23 386.75 379.16 384.82 444,599 +2.17(+0.57%)
Mar 30, 2021 383.20 386.03 381.69 382.65 197,598 -1.44(-0.37%)
Mar 29, 2021 383.12 387.80 381.10 384.09 239,275 +0.77(+0.20%)
Mar 26, 2021 382.84 384.01 379.11 383.32 393,828 +1.71(+0.45%)
Mar 25, 2021 379.78 383.59 374.40 381.61 232,053 +2.11(+0.56%)
Mar 24, 2021 380.46 384.62 378.86 379.50 246,346 +1.04(+0.27%)
Mar 23, 2021 381.61 386.55 376.35 378.46 224,250 -5.18(-1.35%)
Mar 22, 2021 385.43 385.53 378.58 383.64 325,602 -0.80(-0.21%)
Mar 19, 2021 389.23 389.23 377.86 384.44 708,474 -3.91(-1.01%)
Mar 18, 2021 384.28 392.31 383.54 388.35 329,333 +4.38(+1.14%)
Mar 17, 2021 375.48 384.75 373.09 383.97 333,418 +10.16(+2.72%)
Mar 16, 2021 383.15 383.63 372.02 373.81 296,983 -9.87(-2.57%)
Mar 15, 2021 379.22 384.07 377.24 383.67 240,827 +4.54(+1.20%)
Mar 12, 2021 371.32 379.58 370.84 379.13 310,582 +8.00(+2.16%)
Mar 11, 2021 380.00 380.00 370.59 371.13 353,060 -8.87(-2.33%)
Mar 10, 2021 372.54 382.94 371.06 380.00 311,883 +7.16(+1.92%)
Mar 09, 2021 385.12 386.10 372.27 372.84 421,356 -9.63(-2.52%)
Mar 08, 2021 383.79 389.88 381.14 382.46 372,009 -0.60(-0.16%)
Mar 05, 2021 366.29 383.90 362.53 383.07 509,580 +19.35(+5.32%)
Mar 04, 2021 374.47 374.52 360.40 363.72 406,931 -8.46(-2.27%)
Mar 03, 2021 371.24 377.62 370.67 372.19 292,488 +2.02(+0.55%)
Mar 02, 2021 370.74 371.97 367.27 370.16 213,842 -2.07(-0.56%)
Mar 01, 2021 361.00 375.22 361.00 372.23 267,617 +14.50(+4.05%)
Feb 26, 2021 366.02 367.05 357.73 357.73 384,347 -6.96(-1.91%)
Feb 25, 2021 369.56 373.55 363.92 364.69 249,445 -5.38(-1.46%)
Feb 24, 2021 364.60 371.79 363.29 370.07 327,928 +5.75(+1.58%)
Feb 23, 2021 364.14 365.14 354.42 364.32 296,243 +2.15(+0.59%)
Feb 22, 2021 363.67 365.75 360.35 362.17 199,959 -1.98(-0.54%)
Feb 19, 2021 362.15 368.14 361.85 364.15 238,172 +3.46(+0.96%)
Feb 18, 2021 354.80 362.17 354.80 360.69 208,970 +3.47(+0.97%)
Feb 17, 2021 353.03 358.53 352.25 357.22 218,368 +2.43(+0.68%)
Feb 16, 2021 359.69 359.75 354.78 354.79 231,427 -2.33(-0.65%)
Feb 12, 2021 357.47 360.76 355.54 357.13 214,834 -1.99(-0.55%)
Feb 11, 2021 363.92 365.83 357.09 359.11 216,328 -2.01(-0.56%)
Feb 10, 2021 360.68 362.63 358.01 361.13 372,071 +1.50(+0.42%)
Feb 09, 2021 362.81 363.98 357.87 359.63 338,877 -3.95(-1.09%)
Feb 08, 2021 354.59 366.57 354.59 363.58 411,848 +10.47(+2.97%)
Feb 05, 2021 356.58 358.09 350.06 353.11 449,672 -2.47(-0.69%)
Feb 04, 2021 352.16 361.66 349.85 355.58 514,149 +5.63(+1.61%)
Feb 03, 2021 352.47 355.53 340.51 349.95 692,257 -6.69(-1.88%)
Feb 02, 2021 358.26 361.64 353.65 356.64 438,790 +2.67(+0.75%)
Feb 01, 2021 350.98 356.19 350.11 353.98 413,774 +5.67(+1.63%)
Jan 29, 2021 353.51 357.49 345.01 348.31 481,973 -7.19(-2.02%)
Jan 28, 2021 359.06 360.07 352.53 355.49 902,316 +1.39(+0.39%)
Jan 27, 2021 357.10 358.04 345.04 354.11 665,832 -5.96(-1.65%)
Jan 26, 2021 370.89 372.51 359.89 360.06 362,297 -10.75(-2.90%)
Jan 25, 2021 376.08 377.36 369.62 370.82 320,617 -5.31(-1.41%)
Jan 22, 2021 372.51 378.37 369.51 376.12 259,870 +2.24(+0.60%)
Jan 21, 2021 374.70 378.45 372.52 373.88 331,167 -1.73(-0.46%)
Jan 20, 2021 378.58 378.58 371.19 375.62 322,100 -1.46(-0.39%)
Jan 19, 2021 374.25 377.98 371.50 377.08 355,961 +5.57(+1.50%)
Jan 15, 2021 365.14 373.04 361.67 371.50 891,865 +5.03(+1.37%)
Jan 14, 2021 372.38 374.77 365.15 366.48 338,003 -4.87(-1.31%)
Jan 13, 2021 383.75 384.41 370.31 371.34 418,851 -12.59(-3.28%)
Jan 12, 2021 376.25 384.81 373.59 383.93 366,805 +9.51(+2.54%)
Jan 11, 2021 376.36 378.35 373.82 374.42 352,183 -4.75(-1.25%)
Jan 08, 2021 385.66 386.32 371.19 379.17 437,720 -3.18(-0.83%)
Jan 07, 2021 380.67 383.19 374.12 382.35 334,723 +2.71(+0.71%)
Jan 06, 2021 378.43 383.50 377.04 379.64 395,347 +2.21(+0.59%)
Jan 05, 2021 375.59 381.15 375.59 377.43 399,412 +1.09(+0.29%)
Jan 04, 2021 392.32 393.33 373.90 376.34 452,696 -13.97(-3.58%)
Dec 31, 2020 390.32 390.32 390.32 188,172 +1.44(+0.37%)
Dec 30, 2020 389.18 391.68 385.17 388.87 188,172 -0.43(-0.11%)
Dec 29, 2020 397.29 398.26 387.69 389.30 211,956 -6.71(-1.69%)
Dec 28, 2020 399.88 403.91 395.62 396.01 213,078 -1.21(-0.31%)
Dec 24, 2020 392.26 397.68 392.26 397.23 159,855 +4.69(+1.20%)
Dec 23, 2020 392.00 394.18 385.62 392.53 335,927 +0.31(+0.08%)
Dec 22, 2020 395.20 395.48 391.90 392.22 274,669 -1.39(-0.35%)
Dec 21, 2020 387.12 395.74 383.87 393.61 332,034 +1.26(+0.32%)
Dec 18, 2020 392.35 393.54 386.69 392.34 561,273 +0.40(+0.10%)
Dec 17, 2020 389.59 392.94 389.07 391.94 271,110 +3.50(+0.90%)
Dec 16, 2020 387.39 390.30 384.30 388.44 267,693 +0.75(+0.19%)
Dec 15, 2020 385.70 390.07 383.83 387.70 222,404 +4.91(+1.28%)
Dec 14, 2020 382.35 387.98 382.35 382.78 252,428 -2.94(-0.76%)
Dec 11, 2020 382.35 387.96 382.35 385.72 277,759 +1.16(+0.30%)
Dec 10, 2020 390.30 390.30 382.82 384.56 266,302 -8.51(-2.16%)
Dec 09, 2020 392.03 394.63 389.81 393.07 257,171 +4.35(+1.12%)
Dec 08, 2020 385.21 390.12 385.21 388.72 225,210 +1.60(+0.41%)
Dec 07, 2020 384.68 391.04 384.55 387.12 238,500 +0.22(+0.06%)
Dec 04, 2020 384.37 389.46 384.37 386.90 236,854 +2.00(+0.52%)
Dec 03, 2020 387.19 392.28 383.93 384.91 268,236 -4.44(-1.14%)
Dec 02, 2020 393.55 397.07 388.17 389.34 266,064 -5.56(-1.41%)
Dec 01, 2020 405.60 409.01 394.55 394.90 362,817 -4.93(-1.23%)
Nov 30, 2020 395.73 400.27 393.41 399.84 591,571 +3.56(+0.90%)
Nov 27, 2020 395.56 400.25 395.56 396.28 147,092 +0.00(+0.00%)
Nov 25, 2020 401.60 403.08 392.10 396.28 530,830 -5.71(-1.42%)
Nov 24, 2020 397.99 405.26 396.90 401.99 344,134 +5.45(+1.37%)
Nov 23, 2020 393.19 397.91 389.92 396.54 252,264 +5.31(+1.36%)
Nov 20, 2020 400.83 400.83 387.34 391.23 436,778 -12.96(-3.21%)
Nov 19, 2020 394.83 405.36 393.37 404.20 303,887 +7.50(+1.89%)
Nov 18, 2020 393.33 401.98 393.33 396.69 324,702 +4.35(+1.11%)
Nov 17, 2020 394.26 394.68 387.62 392.34 257,292 -3.89(-0.98%)
Nov 16, 2020 388.81 396.65 386.75 396.23 340,537 +10.72(+2.78%)
Nov 13, 2020 382.35 390.95 382.35 385.51 224,718 +4.91(+1.29%)
Nov 12, 2020 385.60 385.60 377.21 380.60 207,416 -4.99(-1.29%)
Nov 11, 2020 387.12 389.42 381.86 385.58 299,278 -1.04(-0.27%)
Nov 10, 2020 372.89 387.84 371.73 386.63 439,574 +15.54(+4.19%)
Nov 09, 2020 388.50 393.69 371.08 371.08 425,338 -2.30(-0.62%)
Nov 06, 2020 361.80 375.89 360.78 373.39 342,518 +12.73(+3.53%)
Nov 05, 2020 361.66 365.33 358.81 360.66 320,089 +3.93(+1.10%)
Nov 04, 2020 356.96 361.12 351.12 356.72 394,071 +3.32(+0.94%)
Nov 03, 2020 349.13 356.09 349.13 353.40 242,463 +7.61(+2.20%)
Nov 02, 2020 337.24 345.86 337.24 345.80 297,918 +12.58(+3.77%)
Oct 30, 2020 332.12 335.03 328.44 333.22 401,890 -0.09(-0.03%)
Oct 29, 2020 335.11 337.55 331.58 333.31 322,183 -2.32(-0.69%)
Oct 28, 2020 335.66 341.40 333.96 335.63 555,199 -4.85(-1.42%)
Oct 27, 2020 344.91 346.53 340.30 340.47 304,556 -3.47(-1.01%)
Oct 26, 2020 339.79 344.13 339.02 343.94 436,577 +0.24(+0.07%)
Oct 23, 2020 345.74 350.15 342.72 343.70 363,970 -0.94(-0.27%)
Oct 22, 2020 353.54 357.58 335.83 344.64 627,268 -10.87(-3.06%)
Oct 21, 2020 357.55 361.27 352.75 355.51 464,878 -2.29(-0.64%)
Oct 20, 2020 359.82 362.99 356.61 357.80 260,928 +1.05(+0.29%)
Oct 19, 2020 366.82 368.60 355.46 356.75 327,903 -8.38(-2.29%)
Oct 16, 2020 369.55 371.64 364.38 365.13 454,726 -2.01(-0.55%)
Oct 15, 2020 363.20 368.84 363.20 367.14 203,635 -0.56(-0.15%)
Oct 14, 2020 368.03 372.23 365.35 367.70 259,010 +1.98(+0.54%)
Oct 13, 2020 366.99 367.79 361.87 365.72 310,999 -4.28(-1.16%)
Oct 12, 2020 369.89 373.68 367.27 370.00 278,914 +3.08(+0.84%)
Oct 09, 2020 368.12 373.52 364.73 366.92 438,234 -0.54(-0.15%)
Oct 08, 2020 358.65 370.49 358.32 367.46 492,470 +9.13(+2.55%)
Oct 07, 2020 353.68 361.09 353.02 358.33 210,328 +8.27(+2.36%)
Oct 06, 2020 354.56 356.22 349.72 350.06 331,521 -3.29(-0.93%)
Oct 05, 2020 344.56 354.79 344.56 353.35 203,353 +11.21(+3.27%)
Oct 02, 2020 338.06 344.64 336.50 342.14 171,113 +1.29(+0.38%)
Oct 01, 2020 340.98 342.87 335.91 340.85 267,787 +1.20(+0.35%)
Sep 30, 2020 338.99 342.50 336.64 339.64 352,473 +4.46(+1.33%)
Sep 29, 2020 336.61 337.45 332.32 335.18 120,923 -1.51(-0.45%)
Sep 28, 2020 334.55 339.89 334.55 336.69 163,895 +5.97(+1.80%)
Sep 25, 2020 324.79 333.38 323.49 330.73 259,243 +4.68(+1.44%)
Sep 24, 2020 324.18 330.52 321.06 326.04 259,061 +3.23(+1.00%)
Sep 23, 2020 327.03 328.63 321.90 322.81 451,943 -4.37(-1.34%)
Sep 22, 2020 325.20 328.60 322.54 327.18 395,091 +2.01(+0.62%)
Sep 21, 2020 330.15 332.50 321.81 325.18 407,965 -9.06(-2.71%)
Sep 18, 2020 337.55 340.29 332.99 334.24 489,390 -4.13(-1.22%)
Sep 17, 2020 336.66 342.39 333.28 338.37 328,694 -1.22(-0.36%)
Sep 16, 2020 343.76 345.39 339.00 339.59 347,645 +1.96(+0.58%)
Sep 15, 2020 339.36 341.46 337.63 337.63 216,173 +0.30(+0.09%)
Sep 14, 2020 341.43 341.43 335.72 337.33 212,224 -0.80(-0.24%)
Sep 11, 2020 335.94 338.85 334.11 338.13 221,428 +3.68(+1.10%)
Sep 10, 2020 342.96 342.96 333.64 334.46 241,232 -9.48(-2.76%)
Sep 09, 2020 336.29 345.98 336.29 343.94 239,805 +10.59(+3.18%)
Sep 08, 2020 341.18 341.38 332.98 333.35 397,532 -7.54(-2.21%)
Sep 04, 2020 344.62 346.70 334.79 340.89 243,802 -1.94(-0.57%)
Sep 03, 2020 353.97 353.97 340.30 342.83 178,135 -9.88(-2.80%)
Sep 02, 2020 350.72 354.02 349.48 352.72 238,364 +2.93(+0.84%)
Sep 01, 2020 346.77 350.11 345.45 349.78 187,663 +1.89(+0.54%)
Aug 31, 2020 347.48 351.63 346.32 347.89 325,600 -0.52(-0.15%)
Aug 28, 2020 344.14 348.94 343.69 348.41 226,680 +3.34(+0.97%)
Aug 27, 2020 344.07 348.67 343.85 345.07 237,592 +0.93(+0.27%)
Aug 26, 2020 335.32 348.11 335.32 344.14 527,086 +6.48(+1.92%)
Aug 25, 2020 334.28 338.42 333.78 337.66 311,500 +5.25(+1.58%)
Aug 24, 2020 335.42 336.74 329.42 332.40 339,012 -3.28(-0.98%)
Aug 21, 2020 336.29 338.39 333.81 335.69 185,398 -1.56(-0.46%)
Aug 20, 2020 332.76 338.58 332.28 337.25 172,324 +3.25(+0.97%)
Aug 19, 2020 337.85 338.45 333.41 333.99 131,674 -2.30(-0.68%)
Aug 18, 2020 335.92 338.30 335.27 336.29 227,956 +1.28(+0.38%)
Aug 17, 2020 333.35 337.21 331.84 335.01 284,532 +0.50(+0.15%)
Aug 14, 2020 334.39 337.31 331.64 334.51 155,146 -0.66(-0.20%)
Aug 13, 2020 336.96 337.83 333.69 335.17 127,006 -3.56(-1.05%)
Aug 12, 2020 337.67 340.87 335.83 338.73 195,860 +2.75(+0.82%)
Aug 11, 2020 335.17 339.65 334.53 335.98 387,582 +0.81(+0.24%)
Aug 10, 2020 331.77 336.76 331.22 335.17 260,818 +2.56(+0.77%)
Aug 07, 2020 328.82 332.73 326.90 332.61 207,562 +4.11(+1.25%)
Aug 06, 2020 326.43 328.77 325.36 328.50 310,510 +2.07(+0.63%)
Aug 05, 2020 322.66 326.72 319.32 326.43 290,531 +5.58(+1.74%)
Aug 04, 2020 323.24 325.02 320.07 320.85 273,486 -3.26(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.