Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	156.74	157.57	153.41	153.73	648,308	-2.48(-1.59%)
Jan 30, 2012	154.74	156.65	154.30	156.21	336,630	+0.52(+0.33%)
Jan 27, 2012	154.12	156.44	154.09	155.69	540,622	+0.47(+0.30%)
Jan 26, 2012	156.71	157.31	154.61	155.23	840,152	-2.07(-1.32%)
Jan 25, 2012	158.85	160.68	153.61	157.30	1,321,722	-6.72(-4.10%)
Jan 24, 2012	162.37	164.91	162.13	164.02	442,820	+0.69(+0.42%)
Jan 23, 2012	162.55	164.71	162.54	163.33	398,210	+1.61(+1.00%)
Jan 20, 2012	163.00	163.56	161.47	161.72	569,913	-1.17(-0.72%)
Jan 19, 2012	163.64	163.96	162.01	162.88	562,274	+0.00(+0.00%)
Jan 18, 2012	160.77	163.04	159.59	162.88	658,073	+1.33(+0.82%)
Jan 17, 2012	159.87	162.18	159.87	161.55	642,823	+3.02(+1.91%)
Jan 13, 2012	154.74	158.81	154.74	158.53	411,467	+2.11(+1.35%)
Jan 12, 2012	156.40	157.16	156.21	156.42	405,606	+0.87(+0.56%)
Jan 11, 2012	154.00	155.96	153.43	155.55	287,495	+1.40(+0.91%)
Jan 10, 2012	155.55	155.94	153.54	154.15	449,834	+0.10(+0.07%)
Jan 09, 2012	153.42	154.82	153.14	154.04	274,750	+0.64(+0.42%)
Jan 06, 2012	152.99	153.94	152.29	153.41	359,304	+0.11(+0.07%)
Jan 05, 2012	150.51	153.57	149.59	153.29	529,512	+1.88(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.