Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	116.96	119.59	116.96	118.59	769,420	-0.38(-0.32%)
Jul 28, 2011	118.91	122.24	118.16	118.97	911,823	+0.06(+0.05%)
Jul 27, 2011	119.90	120.38	116.95	118.91	1,100,521	-0.98(-0.82%)
Jul 26, 2011	123.48	123.48	119.54	119.89	784,196	-3.88(-3.13%)
Jul 25, 2011	123.21	124.63	122.61	123.77	661,524	-0.49(-0.39%)
Jul 22, 2011	124.36	124.54	124.08	124.25	424,555	-0.58(-0.46%)
Jul 21, 2011	125.15	126.20	124.16	124.83	868,294	+0.41(+0.33%)
Jul 20, 2011	125.85	126.01	123.52	124.42	581,615	-0.46(-0.37%)
Jul 19, 2011	124.28	125.35	122.13	124.88	1,266,774	-0.06(-0.04%)
Jul 18, 2011	125.84	125.95	123.69	124.94	633,761	-1.05(-0.83%)
Jul 15, 2011	125.93	126.58	125.20	125.99	568,382	+0.82(+0.66%)
Jul 14, 2011	127.52	128.43	124.79	125.16	575,806	-1.73(-1.36%)
Jul 13, 2011	126.91	128.70	126.58	126.89	378,403	+0.36(+0.28%)
Jul 12, 2011	126.59	127.51	126.09	126.53	380,114	-0.19(-0.15%)
Jul 11, 2011	127.12	127.98	126.28	126.72	453,927	-1.77(-1.38%)
Jul 08, 2011	127.29	128.65	126.88	128.49	467,537	-0.02(-0.02%)
Jul 07, 2011	128.50	128.86	128.03	128.51	368,086	+0.92(+0.72%)
Jul 06, 2011	125.98	127.66	125.79	127.59	449,325	+1.15(+0.91%)
Jul 05, 2011	126.46	127.09	125.49	126.44	719,978	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.