Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	95.79	98.17	95.65	98.09	1,183,531	+2.32(+2.42%)
Oct 28, 2010	96.64	96.97	95.35	95.77	526,636	-0.25(-0.26%)
Oct 27, 2010	95.79	96.17	94.98	96.02	592,968	-1.03(-1.06%)
Oct 25, 2010	97.70	98.42	96.73	97.05	656,997	+0.09(+0.09%)
Oct 22, 2010	97.96	97.96	96.86	96.96	551,636	-0.96(-0.98%)
Oct 21, 2010	97.28	98.36	97.13	97.92	985,316	+0.85(+0.88%)
Oct 20, 2010	95.82	97.36	95.77	97.07	790,734	+1.25(+1.30%)
Oct 19, 2010	95.79	96.55	94.59	95.82	1,147,328	-0.81(-0.83%)
Oct 18, 2010	96.43	96.62	95.64	96.62	907,946	+0.68(+0.71%)
Oct 15, 2010	97.05	97.35	95.22	95.94	933,766	-0.25(-0.26%)
Oct 14, 2010	97.09	97.98	94.74	96.20	1,978,138	-2.90(-2.93%)
Oct 13, 2010	98.35	99.68	98.19	99.10	878,146	+1.27(+1.30%)
Oct 12, 2010	97.16	98.28	95.87	97.83	913,435	+0.44(+0.45%)
Oct 11, 2010	97.24	97.92	96.94	97.38	396,635	+0.11(+0.11%)
Oct 08, 2010	97.27	97.72	96.19	97.27	577,328	+0.80(+0.83%)
Oct 07, 2010	97.08	97.27	95.62	96.47	481,209	-0.50(-0.51%)
Oct 06, 2010	95.87	97.32	95.87	96.97	604,514	+0.74(+0.76%)
Oct 05, 2010	94.49	96.53	93.87	96.24	650,687	+2.72(+2.91%)
Oct 04, 2010	94.16	94.80	92.73	93.52	502,182	-0.70(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.