Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	726.50	732.66	721.69	731.80	277,341	+7.06(+0.97%)
Jul 28, 2023	724.79	727.66	717.49	724.74	260,563	+6.64(+0.92%)
Jul 27, 2023	728.96	744.95	712.68	718.10	616,514	-37.11(-4.91%)
Jul 26, 2023	752.65	761.89	752.30	755.21	275,489	-4.45(-0.59%)
Jul 25, 2023	760.15	763.80	757.57	759.66	280,930	-2.63(-0.34%)
Jul 24, 2023	763.56	770.81	760.19	762.29	398,704	+0.26(+0.03%)
Jul 21, 2023	762.61	765.91	758.56	762.03	323,422	+1.83(+0.24%)
Jul 20, 2023	762.92	762.92	750.77	760.20	377,046	+1.09(+0.14%)
Jul 19, 2023	750.87	763.23	750.87	759.11	305,498	+5.79(+0.77%)
Jul 18, 2023	752.16	756.57	743.71	753.32	301,687	-3.76(-0.50%)
Jul 17, 2023	756.06	760.62	751.64	757.08	296,930	+0.64(+0.09%)
Jul 14, 2023	755.10	756.54	743.68	756.43	377,598	+1.76(+0.23%)
Jul 13, 2023	762.33	766.21	754.37	754.67	434,648	-15.59(-2.02%)
Jul 12, 2023	782.59	786.44	766.31	770.26	351,702	-18.23(-2.31%)
Jul 11, 2023	792.62	804.25	782.64	788.49	363,405	-1.03(-0.13%)
Jul 10, 2023	770.56	790.05	769.52	789.52	192,107	+20.37(+2.65%)
Jul 07, 2023	769.44	781.44	768.06	769.15	245,091	-2.69(-0.35%)
Jul 06, 2023	771.26	773.56	763.01	771.83	254,236	-3.76(-0.49%)
Jul 05, 2023	765.68	776.53	761.14	775.60	248,058	+0.13(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.