Indicators

W.W Grainger (NY: GWW )

934.07 +2.13 (+0.23%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	292.98	296.61	291.02	294.09	929,319	+0.39(+0.13%)
May 28, 2020	300.70	300.70	293.31	293.70	263,659	-4.87(-1.63%)
May 27, 2020	296.34	299.83	292.95	298.57	354,615	+8.15(+2.81%)
May 26, 2020	284.95	291.79	284.95	290.42	513,233	+12.21(+4.39%)
May 22, 2020	281.12	281.12	276.84	278.22	299,631	-2.40(-0.86%)
May 21, 2020	281.22	284.35	279.53	280.62	348,325	-0.60(-0.21%)
May 20, 2020	276.51	284.38	276.51	281.22	280,332	+9.08(+3.34%)
May 19, 2020	275.83	278.78	272.04	272.14	276,664	-4.19(-1.52%)
May 18, 2020	272.94	278.28	272.59	276.33	246,617	+11.52(+4.35%)
May 15, 2020	260.90	265.62	259.72	264.81	457,974	+1.68(+0.64%)
May 14, 2020	254.75	263.18	250.59	263.12	295,879	+3.75(+1.45%)
May 13, 2020	262.58	265.55	256.74	259.37	369,921	-3.93(-1.49%)
May 12, 2020	272.69	272.69	263.20	263.30	286,039	-8.91(-3.27%)
May 11, 2020	268.44	273.67	264.99	272.21	231,671	+1.08(+0.40%)
May 08, 2020	270.15	271.13	267.16	271.13	211,194	+5.49(+2.07%)
May 07, 2020	268.20	272.10	264.48	265.64	300,957	+0.58(+0.22%)
May 06, 2020	267.88	270.21	263.63	265.06	312,737	+1.22(+0.46%)
May 05, 2020	260.51	266.46	259.43	263.85	303,562	+6.70(+2.61%)
May 04, 2020	251.41	257.38	248.78	257.14	296,521	+4.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.