Indicators

W.W Grainger (NY: GWW )

947.26 +1.37 (+0.14%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	169.56	170.85	167.95	168.40	642,259	-4.06(-2.35%)
Apr 27, 2012	170.17	172.60	169.30	172.46	1,150,909	+2.73(+1.61%)
Apr 26, 2012	169.34	170.18	167.29	169.73	952,925	+0.83(+0.49%)
Apr 25, 2012	166.02	169.82	165.32	168.91	1,475,962	+3.59(+2.17%)
Apr 24, 2012	170.88	170.88	161.69	165.32	2,489,125	-5.86(-3.42%)
Apr 23, 2012	177.46	177.46	170.92	171.18	1,009,890	-7.02(-3.94%)
Apr 20, 2012	173.20	179.08	172.72	178.19	786,405	+5.38(+3.11%)
Apr 19, 2012	175.71	175.71	171.76	172.81	625,600	-2.83(-1.61%)
Apr 18, 2012	175.10	177.12	172.88	175.64	725,056	+0.91(+0.52%)
Apr 17, 2012	170.99	175.43	170.17	174.73	1,251,391	+0.03(+0.02%)
Apr 16, 2012	172.72	176.22	172.72	174.70	650,049	+1.95(+1.13%)
Apr 13, 2012	169.73	174.14	169.73	172.75	473,690	-0.66(-0.38%)
Apr 12, 2012	170.17	175.06	169.39	173.41	559,155	+1.94(+1.13%)
Apr 11, 2012	173.35	173.35	169.10	171.47	543,101	+3.23(+1.92%)
Apr 10, 2012	172.62	173.24	168.18	168.24	484,571	-5.01(-2.89%)
Apr 09, 2012	173.62	174.05	171.86	173.25	200,689	-2.81(-1.60%)
Apr 05, 2012	175.41	176.57	174.98	176.06	215,848	-0.13(-0.07%)
Apr 04, 2012	176.85	176.93	175.18	176.19	384,392	-1.66(-0.93%)
Apr 03, 2012	176.84	178.24	175.64	177.85	320,917	+1.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.