Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	120.60	121.14	119.80	120.64	484,714	+0.60(+0.50%)
Apr 28, 2011	118.99	120.25	118.99	120.03	350,570	+0.52(+0.43%)
Apr 27, 2011	118.68	119.68	118.57	119.51	723,415	+0.93(+0.79%)
Apr 26, 2011	119.23	119.28	118.41	118.58	852,033	+0.06(+0.05%)
Apr 25, 2011	118.67	118.72	117.88	118.52	370,146	-0.56(-0.47%)
Apr 21, 2011	119.36	119.36	118.43	119.08	480,842	-0.17(-0.15%)
Apr 20, 2011	117.29	119.33	116.80	119.26	1,107,756	+3.14(+2.71%)
Apr 19, 2011	116.07	116.72	115.88	116.12	958,910	+0.48(+0.41%)
Apr 18, 2011	116.35	117.91	115.38	115.64	2,055,996	+1.96(+1.72%)
Apr 15, 2011	113.50	114.58	113.11	113.68	745,240	+0.49(+0.44%)
Apr 14, 2011	112.26	113.30	111.48	113.19	377,661	+0.47(+0.42%)
Apr 13, 2011	113.24	113.59	111.65	112.72	563,199	-0.25(-0.22%)
Apr 12, 2011	113.55	114.06	112.58	112.97	383,230	-1.24(-1.09%)
Apr 11, 2011	113.90	114.81	113.62	114.21	461,125	+0.28(+0.24%)
Apr 08, 2011	114.99	115.19	113.26	113.93	340,602	-0.52(-0.45%)
Apr 07, 2011	114.47	115.59	114.05	114.44	483,669	-0.30(-0.26%)
Apr 06, 2011	114.36	116.12	114.14	114.75	1,070,817	+2.13(+1.89%)
Apr 05, 2011	112.14	113.27	112.03	112.61	603,746	+0.45(+0.40%)
Apr 04, 2011	112.04	112.67	111.80	112.16	492,634	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.