Indicators

W.W Grainger (NY: GWW )

947.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	366.02	367.05	357.73	357.73	384,347	-6.96(-1.91%)
Feb 25, 2021	369.56	373.55	363.92	364.69	249,445	-5.38(-1.46%)
Feb 24, 2021	364.60	371.79	363.29	370.07	327,928	+5.75(+1.58%)
Feb 23, 2021	364.14	365.14	354.42	364.32	296,243	+2.15(+0.59%)
Feb 22, 2021	363.67	365.75	360.35	362.17	199,959	-1.98(-0.54%)
Feb 19, 2021	362.15	368.14	361.85	364.15	238,172	+3.46(+0.96%)
Feb 18, 2021	354.80	362.17	354.80	360.69	208,970	+3.47(+0.97%)
Feb 17, 2021	353.03	358.53	352.25	357.22	218,368	+2.43(+0.68%)
Feb 16, 2021	359.69	359.75	354.78	354.79	231,427	-2.33(-0.65%)
Feb 12, 2021	357.47	360.76	355.54	357.13	214,834	-1.99(-0.55%)
Feb 11, 2021	363.92	365.83	357.09	359.11	216,328	-2.01(-0.56%)
Feb 10, 2021	360.68	362.63	358.01	361.13	372,071	+1.50(+0.42%)
Feb 09, 2021	362.81	363.98	357.87	359.63	338,877	-3.95(-1.09%)
Feb 08, 2021	354.59	366.57	354.59	363.58	411,848	+10.47(+2.97%)
Feb 05, 2021	356.58	358.09	350.06	353.11	449,672	-2.47(-0.69%)
Feb 04, 2021	352.16	361.66	349.85	355.58	514,149	+5.63(+1.61%)
Feb 03, 2021	352.47	355.53	340.51	349.95	692,257	-6.69(-1.88%)
Feb 02, 2021	358.26	361.64	353.65	356.64	438,790	+2.67(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.