Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	191.17	191.86	189.12	190.69	843,632	-1.19(-0.62%)
Jul 28, 2016	190.60	192.59	190.36	191.88	400,902	+0.79(+0.41%)
Jul 27, 2016	191.48	192.47	189.90	191.09	339,921	-0.14(-0.07%)
Jul 26, 2016	190.21	192.12	190.20	191.23	533,787	+1.02(+0.54%)
Jul 25, 2016	189.74	191.20	188.86	190.21	577,502	+0.40(+0.21%)
Jul 22, 2016	187.33	190.06	187.15	189.81	1,031,762	+2.24(+1.19%)
Jul 21, 2016	189.12	190.27	187.28	187.57	618,255	-1.55(-0.82%)
Jul 20, 2016	189.18	193.43	187.18	189.12	1,083,124	-0.64(-0.34%)
Jul 19, 2016	196.05	196.05	189.15	189.75	1,951,014	-9.65(-4.84%)
Jul 18, 2016	201.74	202.72	198.42	199.40	1,142,606	-2.14(-1.06%)
Jul 15, 2016	202.75	203.23	201.20	201.54	622,300	-0.25(-0.13%)
Jul 14, 2016	202.62	203.03	201.53	201.80	305,830	+0.90(+0.45%)
Jul 13, 2016	201.43	201.78	199.36	200.90	450,384	+0.11(+0.06%)
Jul 12, 2016	198.91	201.84	198.46	200.79	805,002	-0.98(-0.48%)
Jul 11, 2016	197.47	203.09	197.47	201.76	547,566	+0.95(+0.47%)
Jul 08, 2016	198.32	201.12	196.43	200.81	546,089	+4.38(+2.23%)
Jul 07, 2016	195.42	197.86	194.90	196.43	616,768	+1.69(+0.87%)
Jul 06, 2016	195.42	196.52	191.78	194.74	1,082,678	-1.99(-1.01%)
Jul 05, 2016	200.07	200.10	194.64	196.73	552,971	-3.44(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.