Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.77	39.17	37.76	38.98	723,277	+1.28(+3.41%)
Jun 27, 2002	37.23	37.78	37.15	37.69	430,341	+0.59(+1.59%)
Jun 26, 2002	37.05	37.50	36.64	37.10	545,253	+0.05(+0.15%)
Jun 25, 2002	37.65	38.55	37.03	37.05	718,135	-0.24(-0.65%)
Jun 21, 2002	37.54	38.28	37.54	37.29	482,784	-0.82(-2.16%)
Jun 20, 2002	38.70	39.13	38.11	38.11	442,809	-0.58(-1.51%)
Jun 19, 2002	39.16	39.79	38.67	38.70	278,410	-0.46(-1.17%)
Jun 18, 2002	39.68	39.91	39.03	39.16	491,782	-0.73(-1.83%)
Jun 17, 2002	39.13	39.91	39.13	39.89	262,472	+0.92(+2.36%)
Jun 14, 2002	39.05	39.07	38.35	38.97	612,992	-0.72(-1.82%)
Jun 12, 2002	39.21	39.77	38.67	39.69	443,066	+0.34(+0.87%)
Jun 11, 2002	39.76	40.53	39.20	39.35	796,286	+0.02(+0.04%)
Jun 10, 2002	39.09	39.89	39.02	39.34	334,067	+0.09(+0.24%)
Jun 07, 2002	38.94	39.55	38.94	39.24	653,738	-0.54(-1.35%)
Jun 06, 2002	40.46	40.61	39.37	39.78	573,917	-0.79(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.