Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	292.35	295.98	290.40	293.46	931,315	+0.39(+0.13%)
May 28, 2020	300.05	300.05	292.69	293.07	264,225	-4.86(-1.63%)
May 27, 2020	295.70	299.19	292.32	297.93	355,377	+8.13(+2.81%)
May 26, 2020	284.34	291.16	284.34	289.80	514,336	+12.18(+4.39%)
May 22, 2020	280.52	280.52	276.25	277.62	300,274	-2.40(-0.86%)
May 21, 2020	280.62	283.74	278.93	280.02	349,074	-0.60(-0.21%)
May 20, 2020	275.91	283.77	275.91	280.62	280,935	+9.06(+3.34%)
May 19, 2020	275.24	278.18	271.46	271.55	277,259	-4.18(-1.52%)
May 18, 2020	272.36	277.69	272.01	275.73	247,147	+11.50(+4.35%)
May 15, 2020	260.34	265.05	259.17	264.24	458,958	+1.68(+0.64%)
May 14, 2020	254.21	262.62	250.06	262.56	296,515	+3.74(+1.45%)
May 13, 2020	262.02	264.98	256.19	258.81	370,715	-3.92(-1.49%)
May 12, 2020	272.10	272.11	262.63	262.74	286,653	-8.89(-3.27%)
May 11, 2020	267.87	273.08	264.43	271.63	232,169	+1.08(+0.40%)
May 08, 2020	269.57	270.55	266.59	270.55	211,648	+5.48(+2.07%)
May 07, 2020	267.63	271.52	263.91	265.07	301,604	+0.58(+0.22%)
May 06, 2020	267.31	269.63	263.06	264.50	313,409	+1.22(+0.46%)
May 05, 2020	259.95	265.89	258.88	263.28	304,214	+6.69(+2.61%)
May 04, 2020	250.87	256.83	248.25	256.59	297,158	+4.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.