Indicators

W.W Grainger (NY: GWW )

956.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	79.92	81.14	79.52	79.92	962,530	-1.25(-1.54%)
May 27, 2010	80.12	81.17	79.48	81.17	842,419	+2.51(+3.20%)
May 26, 2010	79.94	80.52	78.40	78.65	966,324	-0.86(-1.09%)
May 25, 2010	77.19	79.69	76.91	79.52	786,887	+0.30(+0.38%)
May 24, 2010	80.51	80.51	79.17	79.22	642,959	-1.50(-1.86%)
May 21, 2010	77.59	81.01	77.34	80.72	1,485,886	+2.07(+2.63%)
May 20, 2010	79.21	80.70	78.65	78.65	1,477,074	-3.75(-4.55%)
May 19, 2010	83.57	84.04	81.58	82.40	1,460,537	-1.68(-2.00%)
May 18, 2010	85.51	86.23	84.04	84.08	949,240	-0.99(-1.16%)
May 17, 2010	84.90	85.28	83.56	85.07	1,152,119	+0.50(+0.59%)
May 14, 2010	84.57	85.44	83.46	84.57	874,768	-0.97(-1.13%)
May 13, 2010	86.31	86.65	85.24	85.54	844,686	-1.15(-1.33%)
May 12, 2010	85.55	86.79	84.51	86.69	1,405,532	+0.03(+0.04%)
May 11, 2010	87.13	87.50	86.49	86.66	869,893	-0.30(-0.34%)
May 10, 2010	86.14	86.96	85.88	86.96	1,193,621	+4.53(+5.50%)
May 07, 2010	83.69	84.41	81.85	82.42	1,720,834	-1.23(-1.46%)
May 06, 2010	84.77	85.65	79.46	83.65	1,442,369	-0.33(-0.39%)
May 05, 2010	84.55	85.64	83.90	83.98	1,186,363	-1.29(-1.51%)
May 04, 2010	86.79	86.79	84.73	85.27	1,348,195	-2.47(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.