Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	45.42	46.21	45.42	46.11	962,355	+0.69(+1.52%)
Feb 27, 2002	44.35	45.51	43.92	45.42	1,116,985	+1.02(+2.30%)
Feb 26, 2002	44.54	44.87	43.89	44.40	831,762	+0.44(+1.01%)
Feb 25, 2002	42.71	44.07	42.63	43.96	492,938	+1.15(+2.69%)
Feb 22, 2002	41.93	42.98	41.86	42.80	343,064	+0.73(+1.74%)
Feb 21, 2002	42.42	42.81	41.99	42.07	608,750	-0.35(-0.83%)
Feb 20, 2002	41.53	42.59	41.44	42.42	514,404	+0.89(+2.15%)
Feb 19, 2002	42.24	42.48	41.53	41.53	787,802	-0.71(-1.68%)
Feb 18, 2002	42.01	42.98	42.01	42.24	607,465	+0.00(+0.00%)
Feb 15, 2002	42.01	42.98	42.01	42.24	607,465	+0.27(+0.65%)
Feb 14, 2002	42.00	42.13	41.65	41.96	583,943	-0.13(-0.31%)
Feb 13, 2002	42.26	42.44	41.79	42.10	651,039	-0.23(-0.55%)
Feb 12, 2002	42.21	42.36	41.51	42.33	457,205	+0.12(+0.28%)
Feb 11, 2002	42.28	42.75	42.10	42.21	632,401	-0.16(-0.39%)
Feb 08, 2002	41.78	42.40	41.78	42.38	372,242	+0.37(+0.89%)
Feb 07, 2002	41.55	42.33	41.55	42.00	521,988	-0.05(-0.13%)
Feb 06, 2002	41.62	42.44	41.62	42.06	1,075,339	+0.44(+1.05%)
Feb 05, 2002	41.27	42.16	41.12	41.62	1,146,934	-0.19(-0.45%)
Feb 04, 2002	42.24	42.49	41.78	41.81	734,459	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.