Indicators

W.W Grainger (NY: GWW )

947.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	299.86	300.67	297.08	297.48	133,928	-2.15(-0.72%)
Nov 27, 2019	301.87	301.87	298.18	299.63	344,888	-1.34(-0.45%)
Nov 26, 2019	302.00	302.22	299.25	300.97	357,100	+0.17(+0.06%)
Nov 25, 2019	300.59	303.47	299.81	300.80	329,452	+1.40(+0.47%)
Nov 22, 2019	296.41	300.64	295.46	299.40	395,285	+5.98(+2.04%)
Nov 21, 2019	290.17	294.54	290.17	293.42	302,170	+0.26(+0.09%)
Nov 20, 2019	294.98	295.57	291.88	293.16	355,705	-3.33(-1.12%)
Nov 19, 2019	298.92	300.72	296.10	296.49	320,358	-1.49(-0.50%)
Nov 18, 2019	302.33	302.87	296.59	297.98	387,810	-5.61(-1.85%)
Nov 15, 2019	304.91	305.14	301.68	303.60	284,477	+1.00(+0.33%)
Nov 14, 2019	302.61	305.00	300.96	302.60	275,301	-0.10(-0.03%)
Nov 13, 2019	304.01	305.62	301.63	302.70	199,024	-2.74(-0.90%)
Nov 12, 2019	306.87	307.62	303.36	305.45	296,213	-1.60(-0.52%)
Nov 11, 2019	302.66	307.58	302.34	307.05	270,775	+2.09(+0.69%)
Nov 08, 2019	301.01	305.13	298.70	304.96	343,397	+3.93(+1.31%)
Nov 07, 2019	302.16	303.16	298.96	301.02	418,511	+0.85(+0.28%)
Nov 06, 2019	301.55	302.52	297.12	300.17	315,527	-1.13(-0.38%)
Nov 05, 2019	299.85	303.59	297.86	301.30	317,142	+2.90(+0.97%)
Nov 04, 2019	298.36	301.15	296.29	298.40	345,380	+1.59(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.