Indicators

W.W Grainger (NY: GWW )

929.26 -18.58 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	164.11	168.25	163.03	164.50	1,036,231	+3.21(+1.99%)
Oct 26, 2012	163.31	161.29	161.29	161.29	1,196,115	-1.76(-1.08%)
Oct 25, 2012	164.04	165.07	162.23	163.04	779,658	+0.21(+0.13%)
Oct 24, 2012	167.39	168.38	162.48	162.83	947,555	-3.96(-2.37%)
Oct 23, 2012	165.70	168.41	165.26	166.79	615,770	-1.29(-0.77%)
Oct 19, 2012	171.06	171.74	167.86	168.08	1,012,029	-3.10(-1.81%)
Oct 18, 2012	170.54	172.07	170.20	171.19	1,028,886	+0.27(+0.16%)
Oct 17, 2012	171.51	172.49	170.48	170.92	917,082	-0.25(-0.15%)
Oct 16, 2012	165.03	172.00	161.04	171.17	2,624,549	-5.13(-2.91%)
Oct 15, 2012	176.05	176.37	174.26	176.30	641,765	+1.00(+0.57%)
Oct 12, 2012	176.49	176.90	174.23	175.29	449,048	-1.71(-0.96%)
Oct 11, 2012	173.28	178.23	172.74	177.00	972,645	+5.84(+3.41%)
Oct 10, 2012	172.32	172.42	170.45	171.16	323,294	-1.16(-0.67%)
Oct 09, 2012	174.65	174.65	171.63	172.32	474,621	-2.15(-1.23%)
Oct 08, 2012	175.00	175.22	173.85	174.47	315,072	-1.53(-0.87%)
Oct 05, 2012	175.60	176.92	174.32	176.00	575,536	+1.41(+0.81%)
Oct 04, 2012	174.23	175.96	173.36	174.58	506,385	+1.34(+0.77%)
Oct 03, 2012	174.36	174.44	172.45	173.24	503,779	-0.52(-0.30%)
Oct 02, 2012	172.97	174.07	172.11	173.77	602,572	+1.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.