Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

1,032.22 +2.12 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 178.24 179.24 177.05 178.35 687,464 -0.60(-0.33%)
Jan 30, 2013 178.70 179.53 177.56 178.95 734,580 -0.05(-0.03%)
Jan 29, 2013 177.30 179.56 176.77 179.00 533,582 +1.60(+0.90%)
Jan 28, 2013 177.56 178.07 176.10 177.39 488,885 -0.36(-0.20%)
Jan 25, 2013 175.73 177.77 174.99 177.75 530,768 +2.28(+1.30%)
Jan 24, 2013 167.84 176.69 167.19 175.48 1,110,030 +3.70(+2.15%)
Jan 23, 2013 172.12 172.78 170.51 171.78 543,021 -0.56(-0.32%)
Jan 22, 2013 172.05 172.96 171.19 172.33 391,678 +0.20(+0.11%)
Jan 18, 2013 172.28 172.28 170.64 172.14 700,167 -0.09(-0.05%)
Jan 17, 2013 171.10 172.31 166.08 172.23 652,514 +1.76(+1.03%)
Jan 16, 2013 169.98 170.84 169.10 170.47 313,056 +0.10(+0.06%)
Jan 15, 2013 169.47 170.49 168.40 170.37 561,701 +0.88(+0.52%)
Jan 14, 2013 169.12 170.53 169.04 169.48 629,059 +1.93(+1.15%)
Jan 11, 2013 166.36 168.66 166.36 167.55 378,359 +0.72(+0.43%)
Jan 10, 2013 167.03 167.03 164.98 166.83 992,207 -1.07(-0.64%)
Jan 09, 2013 166.90 169.22 166.90 167.90 493,214 +1.15(+0.69%)
Jan 08, 2013 170.20 170.20 166.76 166.76 549,960 -2.83(-1.67%)
Jan 07, 2013 169.62 170.00 168.62 169.59 228,315 -1.06(-0.62%)
Jan 04, 2013 169.76 170.78 168.90 170.66 368,535 +1.11(+0.65%)
Jan 03, 2013 170.02 170.72 168.57 169.55 397,816 -0.54(-0.32%)
Jan 02, 2013 169.25 170.12 165.70 170.09 513,711 +4.39(+2.65%)
Dec 31, 2012 161.95 165.72 161.29 165.70 457,605 +3.41(+2.10%)
Dec 28, 2012 163.53 163.97 162.19 162.29 295,323 -1.90(-1.16%)
Dec 27, 2012 162.56 164.58 162.51 164.19 493,011 +1.34(+0.82%)
Dec 26, 2012 163.22 163.75 162.46 162.84 550,165 -0.46(-0.28%)
Dec 24, 2012 162.25 163.63 161.51 163.30 277,383 -0.46(-0.28%)
Dec 21, 2012 159.69 163.96 159.46 163.76 1,076,151 +2.50(+1.55%)
Dec 20, 2012 161.93 162.70 160.25 161.25 582,165 -0.83(-0.51%)
Dec 19, 2012 159.85 162.93 159.10 162.08 794,687 +2.28(+1.43%)
Dec 18, 2012 157.58 160.07 156.60 159.80 719,956 +2.87(+1.83%)
Dec 17, 2012 156.67 157.20 155.62 156.93 400,310 +1.15(+0.74%)
Dec 14, 2012 156.23 156.57 155.52 155.78 555,238 -0.19(-0.12%)
Dec 13, 2012 157.15 157.44 155.51 155.97 892,319 -1.31(-0.83%)
Dec 12, 2012 159.00 159.44 157.09 157.28 1,326,809 -1.41(-0.89%)
Dec 11, 2012 158.49 158.82 156.91 158.69 512,533 +0.62(+0.39%)
Dec 10, 2012 156.61 158.33 156.47 158.07 443,697 +1.60(+1.03%)
Dec 07, 2012 156.22 157.14 155.65 156.47 387,500 +0.38(+0.25%)
Dec 06, 2012 152.99 156.23 152.78 156.08 570,399 -1.30(-0.83%)
Dec 05, 2012 157.11 159.14 156.87 157.38 524,544 +0.11(+0.07%)
Dec 04, 2012 157.33 158.49 156.97 157.28 493,577 -1.59(-1.00%)
Nov 30, 2012 158.81 159.59 157.96 158.86 1,798,910 +0.02(+0.01%)
Nov 29, 2012 157.78 159.49 157.13 158.85 668,590 +1.97(+1.26%)
Nov 28, 2012 155.00 157.14 154.59 156.87 570,747 +0.78(+0.50%)
Nov 27, 2012 154.87 156.74 154.32 156.10 560,162 +0.18(+0.12%)
Nov 26, 2012 156.61 157.16 154.84 155.92 1,199,381 -0.89(-0.57%)
Nov 23, 2012 156.28 157.24 155.56 156.81 302,085 +0.92(+0.59%)
Nov 21, 2012 156.78 157.58 155.47 155.89 764,902 -0.94(-0.60%)
Nov 20, 2012 156.30 157.60 156.05 156.83 939,994 +0.28(+0.18%)
Nov 19, 2012 155.08 156.61 154.75 156.56 932,144 +2.76(+1.79%)
Nov 16, 2012 154.25 156.36 153.15 153.79 1,529,541 +0.61(+0.40%)
Nov 15, 2012 154.33 156.15 151.30 153.18 2,219,382 -1.38(-0.90%)
Nov 14, 2012 158.00 158.00 151.95 154.56 1,713,428 -3.30(-2.09%)
Nov 13, 2012 157.86 159.94 156.34 157.87 1,219,796 -0.51(-0.32%)
Nov 12, 2012 158.00 160.26 156.65 158.37 946,301 -0.97(-0.61%)
Nov 09, 2012 160.22 161.40 157.89 159.35 1,386,200 -0.52(-0.33%)
Nov 08, 2012 162.43 163.28 159.68 159.87 720,730 -2.61(-1.61%)
Nov 07, 2012 164.52 166.87 162.35 162.48 595,183 -3.14(-1.90%)
Nov 06, 2012 163.74 166.71 162.99 165.63 1,039,892 +0.48(+0.29%)
Nov 05, 2012 163.12 165.38 162.15 165.15 843,282 +1.17(+0.71%)
Nov 02, 2012 164.36 166.38 163.83 163.98 631,792 +0.44(+0.27%)
Nov 01, 2012 164.61 166.85 163.40 163.54 977,229 -0.73(-0.44%)
Oct 31, 2012 163.88 168.01 162.80 164.26 1,037,693 +3.20(+1.99%)
Oct 26, 2012 163.08 161.06 161.06 161.06 1,197,804 -1.75(-1.08%)
Oct 25, 2012 163.81 164.84 162.00 162.81 780,758 +0.21(+0.13%)
Oct 24, 2012 167.15 168.14 162.25 162.60 948,892 -3.96(-2.38%)
Oct 23, 2012 165.46 168.17 165.02 166.56 616,639 -1.29(-0.77%)
Oct 19, 2012 170.81 171.50 167.62 167.84 1,013,458 -3.10(-1.81%)
Oct 18, 2012 170.30 171.82 169.96 170.94 1,030,338 +0.27(+0.16%)
Oct 17, 2012 171.27 172.25 170.24 170.68 918,377 -0.25(-0.15%)
Oct 16, 2012 164.79 171.76 160.81 170.93 2,628,253 -5.12(-2.91%)
Oct 15, 2012 175.81 176.12 174.02 176.05 642,671 +1.00(+0.57%)
Oct 12, 2012 176.24 176.65 173.99 175.05 449,682 -1.71(-0.96%)
Oct 11, 2012 173.04 177.98 172.49 176.75 974,018 +5.83(+3.41%)
Oct 10, 2012 172.08 172.18 170.21 170.92 323,750 -1.16(-0.67%)
Oct 09, 2012 174.40 174.40 171.38 172.08 475,291 -2.15(-1.23%)
Oct 08, 2012 174.75 174.97 173.61 174.22 315,517 -1.52(-0.87%)
Oct 05, 2012 175.35 176.67 174.08 175.75 576,348 +1.41(+0.81%)
Oct 04, 2012 173.99 175.72 173.11 174.34 507,100 +1.34(+0.77%)
Oct 03, 2012 174.12 174.19 172.21 173.00 504,490 -0.52(-0.30%)
Oct 02, 2012 172.72 173.82 171.87 173.52 603,422 +1.35(+0.78%)
Oct 01, 2012 170.37 174.86 169.29 172.18 889,637 +2.23(+1.31%)
Sep 28, 2012 169.26 170.92 168.16 169.94 575,975 +0.43(+0.26%)
Sep 27, 2012 170.19 170.19 166.81 169.51 596,084 +0.49(+0.29%)
Sep 26, 2012 168.27 170.02 167.58 169.02 873,755 +0.47(+0.28%)
Sep 25, 2012 166.56 170.22 166.16 168.55 805,155 +2.56(+1.54%)
Sep 24, 2012 164.93 166.66 164.36 165.99 355,485 +0.40(+0.24%)
Sep 21, 2012 167.38 167.71 165.42 165.59 402,196 -1.00(-0.60%)
Sep 20, 2012 165.72 166.78 163.91 166.59 458,677 +0.41(+0.25%)
Sep 19, 2012 167.11 167.28 165.94 166.17 317,970 -0.90(-0.54%)
Sep 18, 2012 168.15 168.53 166.63 167.07 275,280 -1.04(-0.62%)
Sep 17, 2012 167.29 169.26 167.29 168.12 369,738 +0.10(+0.06%)
Sep 14, 2012 168.91 171.14 167.89 168.02 869,476 +0.07(+0.04%)
Sep 13, 2012 165.32 171.10 164.84 167.94 923,098 -0.70(-0.42%)
Sep 12, 2012 166.66 168.69 165.86 168.65 614,789 +2.54(+1.53%)
Sep 11, 2012 165.55 166.66 164.79 166.11 528,564 +0.55(+0.33%)
Sep 10, 2012 166.92 167.32 165.40 165.55 508,126 -0.61(-0.37%)
Sep 07, 2012 166.21 168.36 165.95 166.16 624,902 +0.07(+0.04%)
Sep 06, 2012 166.52 167.23 164.75 166.09 887,391 +0.17(+0.10%)
Sep 05, 2012 170.03 170.66 165.92 165.92 667,096 -4.74(-2.78%)
Sep 04, 2012 168.12 172.34 167.83 170.66 901,756 +2.68(+1.60%)
Aug 31, 2012 168.18 169.50 167.19 167.98 442,554 +1.38(+0.83%)
Aug 30, 2012 165.19 167.41 165.11 166.60 404,933 -0.11(-0.07%)
Aug 29, 2012 168.31 168.47 165.91 166.71 357,592 -1.57(-0.94%)
Aug 27, 2012 167.58 169.37 166.82 168.29 391,272 +1.10(+0.66%)
Aug 24, 2012 166.11 168.25 165.38 167.19 230,064 +0.70(+0.42%)
Aug 23, 2012 165.99 167.36 165.46 166.48 332,816 -0.76(-0.45%)
Aug 22, 2012 165.13 168.68 165.00 167.24 318,291 +1.17(+0.71%)
Aug 21, 2012 167.95 168.42 165.85 166.07 406,734 -1.78(-1.06%)
Aug 20, 2012 169.43 169.43 166.44 167.84 239,871 -1.21(-0.71%)
Aug 17, 2012 168.80 169.40 166.76 169.05 383,670 +0.96(+0.57%)
Aug 16, 2012 164.95 168.52 163.98 168.09 378,211 +3.03(+1.83%)
Aug 15, 2012 163.93 165.65 163.78 165.06 303,093 +0.97(+0.59%)
Aug 14, 2012 165.49 166.41 163.72 164.09 307,478 -0.06(-0.04%)
Aug 13, 2012 162.85 164.22 161.88 164.16 321,955 +0.44(+0.27%)
Aug 10, 2012 163.29 163.91 160.80 163.72 793,554 -3.07(-1.84%)
Aug 09, 2012 167.30 168.09 166.14 166.79 393,582 -0.95(-0.56%)
Aug 08, 2012 168.88 168.98 166.88 167.74 349,899 -1.42(-0.84%)
Aug 07, 2012 169.41 170.58 168.62 169.16 380,248 +1.36(+0.81%)
Aug 06, 2012 167.64 169.06 166.40 167.80 367,544 +1.02(+0.61%)
Aug 03, 2012 166.47 167.43 164.44 166.78 475,164 +3.27(+2.00%)
Aug 02, 2012 164.61 166.72 161.88 163.51 597,046 -1.41(-0.86%)
Aug 01, 2012 167.20 167.32 164.27 164.93 522,790 -1.48(-0.89%)
Jul 31, 2012 168.95 168.95 166.01 166.41 511,691 -2.21(-1.31%)
Jul 30, 2012 169.11 169.56 167.09 168.62 611,753 -0.17(-0.10%)
Jul 27, 2012 165.32 168.93 164.60 168.79 614,876 +4.47(+2.72%)
Jul 26, 2012 164.38 169.56 161.78 164.32 470,827 +2.47(+1.53%)
Jul 25, 2012 162.34 163.73 160.45 161.85 521,974 +0.38(+0.24%)
Jul 24, 2012 166.54 166.94 159.06 161.47 1,026,902 -4.46(-2.69%)
Jul 23, 2012 163.29 166.83 161.07 165.93 544,939 -0.46(-0.27%)
Jul 20, 2012 166.36 166.95 164.24 166.38 1,284,639 -0.75(-0.45%)
Jul 19, 2012 171.01 171.07 166.37 167.13 1,422,377 -3.94(-2.30%)
Jul 18, 2012 154.31 171.71 154.31 171.07 2,885,537 +17.55(+11.43%)
Jul 17, 2012 153.14 154.63 151.85 153.52 820,386 +0.72(+0.47%)
Jul 16, 2012 154.12 154.54 151.22 152.81 666,751 -1.36(-0.88%)
Jul 13, 2012 150.46 154.35 150.46 154.16 653,603 +3.52(+2.34%)
Jul 12, 2012 143.63 151.30 143.39 150.65 1,486,838 +5.21(+3.58%)
Jul 11, 2012 150.21 150.64 144.59 145.44 1,495,841 -4.49(-3.00%)
Jul 10, 2012 153.27 154.35 148.91 149.93 602,849 -2.83(-1.85%)
Jul 09, 2012 152.51 153.99 149.66 152.76 677,917 +0.21(+0.14%)
Jul 06, 2012 153.56 155.38 152.24 152.55 520,374 -3.33(-2.14%)
Jul 05, 2012 157.12 157.12 155.45 155.88 479,557 -1.23(-0.78%)
Jul 03, 2012 154.04 157.93 153.29 157.10 553,864 +2.66(+1.73%)
Jul 02, 2012 154.92 155.66 151.98 154.44 571,443 -0.93(-0.60%)
Jun 29, 2012 150.17 155.71 150.17 155.37 933,938 +7.14(+4.82%)
Jun 28, 2012 148.55 149.53 146.32 148.22 946,829 -1.75(-1.17%)
Jun 27, 2012 146.06 151.25 146.06 149.98 571,802 +0.94(+0.63%)
Jun 26, 2012 149.91 149.91 147.05 149.04 564,994 -0.23(-0.16%)
Jun 25, 2012 151.00 151.00 147.64 149.27 929,499 -2.49(-1.64%)
Jun 22, 2012 149.83 151.98 148.74 151.77 882,810 +2.15(+1.44%)
Jun 21, 2012 154.64 155.19 148.80 149.61 992,158 -4.26(-2.77%)
Jun 20, 2012 154.43 155.65 151.99 153.87 1,195,458 +0.31(+0.20%)
Jun 19, 2012 149.40 153.95 149.40 153.56 1,404,172 +6.21(+4.21%)
Jun 18, 2012 144.61 147.62 144.07 147.36 741,336 +0.70(+0.48%)
Jun 15, 2012 143.92 146.66 143.92 146.66 758,179 +2.78(+1.93%)
Jun 14, 2012 144.35 145.89 142.59 143.88 782,872 -0.10(-0.07%)
Jun 13, 2012 148.19 148.19 142.93 143.98 896,122 -3.54(-2.40%)
Jun 12, 2012 146.83 148.14 144.90 147.52 1,354,200 +0.57(+0.39%)
Jun 11, 2012 153.74 154.90 146.54 146.95 1,476,730 -7.39(-4.79%)
Jun 08, 2012 152.43 154.63 151.69 154.34 1,133,253 +3.44(+2.28%)
Jun 07, 2012 150.00 152.52 149.66 150.90 1,149,540 +2.73(+1.84%)
Jun 06, 2012 145.73 149.38 145.03 148.17 1,590,363 +3.60(+2.49%)
Jun 05, 2012 149.31 149.31 140.14 144.57 2,989,387 -7.76(-5.09%)
Jun 04, 2012 153.21 153.88 150.64 152.33 961,248 -0.61(-0.40%)
Jun 01, 2012 154.25 155.28 152.93 152.94 981,141 -4.39(-2.79%)
May 31, 2012 158.73 159.29 154.16 157.32 791,645 -1.63(-1.03%)
May 30, 2012 159.02 160.00 157.63 158.96 528,464 -0.55(-0.35%)
May 29, 2012 158.15 159.66 157.98 159.51 597,497 +1.98(+1.26%)
May 25, 2012 158.73 159.22 157.21 157.53 342,873 -0.76(-0.48%)
May 24, 2012 159.23 161.47 157.49 158.29 643,828 -0.50(-0.31%)
May 23, 2012 156.03 158.93 154.74 158.79 1,138,030 +1.53(+0.97%)
May 22, 2012 154.59 157.84 153.53 157.26 1,039,085 +3.72(+2.42%)
May 21, 2012 151.69 153.84 151.31 153.54 701,783 +2.24(+1.48%)
May 18, 2012 153.99 154.60 150.89 151.30 966,110 -1.76(-1.15%)
May 17, 2012 155.80 156.11 152.28 153.06 1,075,032 -2.74(-1.76%)
May 16, 2012 156.89 157.60 155.80 155.80 548,568 +0.00(+0.00%)
May 15, 2012 156.11 157.19 154.47 155.80 668,460 +0.42(+0.27%)
May 14, 2012 158.71 158.71 154.62 155.37 1,024,670 -2.70(-1.71%)
May 11, 2012 163.64 163.69 157.97 158.07 1,695,510 -6.36(-3.87%)
May 10, 2012 165.49 166.46 164.10 164.43 567,927 +1.17(+0.72%)
May 09, 2012 161.43 164.70 160.23 163.26 489,438 -1.22(-0.74%)
May 08, 2012 164.54 165.04 161.72 164.49 769,399 -1.16(-0.70%)
May 07, 2012 162.41 166.64 161.84 165.64 514,489 +2.39(+1.46%)
May 04, 2012 163.65 165.18 163.18 163.25 558,991 -3.16(-1.90%)
May 03, 2012 169.91 169.91 165.72 166.42 601,944 -2.73(-1.61%)
May 02, 2012 165.75 169.29 164.51 169.15 697,327 +0.97(+0.58%)
May 01, 2012 168.66 169.62 166.52 168.18 568,684 +0.01(+0.00%)
Apr 30, 2012 169.32 170.61 167.71 168.17 643,165 -4.05(-2.35%)
Apr 27, 2012 169.93 172.36 169.06 172.22 1,152,534 +2.73(+1.61%)
Apr 26, 2012 169.10 169.94 167.05 169.49 954,270 +0.83(+0.49%)
Apr 25, 2012 165.79 169.59 165.08 168.67 1,478,045 +3.58(+2.17%)
Apr 24, 2012 170.63 170.63 161.47 165.08 2,492,638 -5.85(-3.42%)
Apr 23, 2012 177.21 177.21 170.68 170.93 1,011,315 -7.01(-3.94%)
Apr 20, 2012 172.96 178.83 172.47 177.94 787,515 +5.37(+3.11%)
Apr 19, 2012 175.47 175.47 171.52 172.57 626,483 -2.82(-1.61%)
Apr 18, 2012 174.85 176.87 172.63 175.39 726,080 +0.91(+0.52%)
Apr 17, 2012 170.75 175.18 169.93 174.49 1,253,157 +0.03(+0.02%)
Apr 16, 2012 172.48 175.97 172.48 174.45 650,967 +1.95(+1.13%)
Apr 13, 2012 169.49 173.90 169.49 172.50 474,359 -0.66(-0.38%)
Apr 12, 2012 169.93 174.82 169.15 173.17 559,944 +1.93(+1.13%)
Apr 11, 2012 173.10 173.10 168.86 171.23 543,868 +3.23(+1.92%)
Apr 10, 2012 172.38 173.00 167.94 168.00 485,255 -5.00(-2.89%)
Apr 09, 2012 173.37 173.81 171.62 173.01 200,972 -2.81(-1.60%)
Apr 05, 2012 175.17 176.32 174.74 175.81 216,153 -0.13(-0.07%)
Apr 04, 2012 176.60 176.68 174.93 175.94 384,934 -1.66(-0.93%)
Apr 03, 2012 176.59 177.99 175.39 177.60 321,370 +1.04(+0.59%)
Apr 02, 2012 173.69 177.27 172.87 176.56 326,877 +2.73(+1.57%)
Mar 30, 2012 176.44 176.64 173.82 173.82 405,901 -2.22(-1.26%)
Mar 29, 2012 174.11 176.23 173.38 176.04 314,577 +1.04(+0.59%)
Mar 28, 2012 177.12 177.12 173.19 175.00 318,244 -2.50(-1.41%)
Mar 27, 2012 176.62 179.51 176.17 177.50 538,292 +1.10(+0.62%)
Mar 26, 2012 175.25 176.62 174.88 176.40 368,556 +2.65(+1.53%)
Mar 23, 2012 172.06 174.32 170.06 173.75 556,672 +0.90(+0.52%)
Mar 22, 2012 172.93 173.22 170.97 172.85 379,670 -0.89(-0.51%)
Mar 21, 2012 172.03 174.79 171.51 173.74 332,504 +2.04(+1.19%)
Mar 20, 2012 171.31 172.10 169.70 171.70 600,546 -0.40(-0.23%)
Mar 19, 2012 173.17 173.24 171.27 172.10 453,139 -1.14(-0.66%)
Mar 16, 2012 175.15 175.15 173.24 173.24 487,812 -1.93(-1.10%)
Mar 15, 2012 174.93 175.41 173.01 175.17 268,908 +0.30(+0.17%)
Mar 14, 2012 174.85 175.67 174.00 174.88 349,896 -0.28(-0.16%)
Mar 13, 2012 173.61 175.29 172.68 175.15 443,138 +2.44(+1.42%)
Mar 12, 2012 171.76 173.73 171.44 172.71 372,082 +1.34(+0.78%)
Mar 09, 2012 168.72 172.36 168.38 171.36 449,669 +3.41(+2.03%)
Mar 08, 2012 168.30 169.35 167.39 167.96 425,687 +1.16(+0.70%)
Mar 07, 2012 166.86 167.84 166.63 166.79 369,144 +0.47(+0.28%)
Mar 06, 2012 168.05 168.09 165.62 166.32 397,249 -2.77(-1.64%)
Mar 05, 2012 168.40 169.39 167.59 169.09 260,624 +0.70(+0.41%)
Mar 02, 2012 168.18 168.58 167.10 168.39 333,820 +0.23(+0.13%)
Mar 01, 2012 168.32 169.60 167.26 168.17 454,061 +0.07(+0.04%)
Feb 29, 2012 169.28 169.93 167.54 168.09 396,545 -1.06(-0.63%)
Feb 28, 2012 169.82 171.55 168.09 169.15 253,359 -0.92(-0.54%)
Feb 27, 2012 166.52 170.68 166.37 170.08 289,805 +2.34(+1.39%)
Feb 24, 2012 168.59 168.77 167.12 167.74 217,363 -0.55(-0.33%)
Feb 23, 2012 166.69 168.37 166.29 168.29 199,067 +1.32(+0.79%)
Feb 22, 2012 166.17 168.03 166.17 166.97 184,227 -0.39(-0.23%)
Feb 21, 2012 169.85 169.85 166.68 167.36 301,686 -1.67(-0.99%)
Feb 17, 2012 169.85 169.85 167.66 169.03 301,718 +0.00(+0.00%)
Feb 16, 2012 168.31 169.47 167.92 169.03 261,100 +0.85(+0.51%)
Feb 15, 2012 169.58 169.84 167.96 168.18 432,789 -1.03(-0.61%)
Feb 14, 2012 168.19 169.85 167.65 169.20 432,713 +0.52(+0.31%)
Feb 13, 2012 163.46 169.58 163.46 168.69 652,762 +6.72(+4.15%)
Feb 10, 2012 161.79 162.20 159.98 161.97 349,199 -1.12(-0.68%)
Feb 09, 2012 162.67 163.46 160.89 163.09 252,363 +0.36(+0.22%)
Feb 08, 2012 162.92 163.12 161.73 162.72 402,202 -0.08(-0.05%)
Feb 07, 2012 162.91 164.67 161.62 162.80 522,940 -0.77(-0.47%)
Feb 06, 2012 162.70 164.25 162.70 163.58 517,292 -0.20(-0.12%)
Feb 03, 2012 159.50 164.13 159.50 163.78 719,250 +5.44(+3.44%)
Feb 02, 2012 156.19 158.59 156.19 158.33 516,813 +2.37(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.