Indicators

W.W Grainger (NY: GWW )

947.81 -10.34 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.79	37.90	35.63	37.45	2,213,148	+0.50(+1.35%)
Jan 29, 2004	36.25	37.03	35.94	36.95	1,454,909	+1.48(+4.17%)
Jan 28, 2004	35.56	35.80	35.40	35.48	876,493	-0.08(-0.22%)
Jan 27, 2004	35.61	35.76	35.49	35.55	396,793	-0.02(-0.04%)
Jan 26, 2004	35.16	35.59	35.01	35.57	534,199	+0.22(+0.62%)
Jan 23, 2004	35.79	35.82	35.09	35.35	433,297	-0.48(-1.35%)
Jan 22, 2004	36.18	36.18	35.56	35.83	555,793	-0.15(-0.41%)
Jan 21, 2004	35.89	36.10	35.49	35.98	410,032	+0.16(+0.43%)
Jan 20, 2004	36.41	36.41	35.80	35.83	584,071	-0.49(-1.35%)
Jan 16, 2004	35.53	36.51	35.44	36.32	1,104,260	+1.03(+2.93%)
Jan 15, 2004	35.56	35.67	35.01	35.28	968,011	-0.28(-0.79%)
Jan 14, 2004	35.67	35.86	35.53	35.56	592,683	-0.15(-0.41%)
Jan 13, 2004	35.82	35.97	35.20	35.71	857,598	-0.10(-0.28%)
Jan 12, 2004	36.39	36.53	35.37	35.81	1,802,087	-0.65(-1.77%)
Jan 09, 2004	36.44	36.53	36.21	36.46	1,158,888	-0.03(-0.09%)
Jan 08, 2004	36.62	36.88	36.25	36.49	1,222,899	-0.05(-0.15%)
Jan 07, 2004	36.85	36.86	36.50	36.54	784,846	-0.30(-0.82%)
Jan 06, 2004	36.88	36.96	36.58	36.85	460,676	-0.05(-0.15%)
Jan 05, 2004	36.95	37.13	36.67	36.90	569,804	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.