Indicators

Emerson Electric (NY: EMR )

112.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.317	7.419	7.136	7.241	6,154,462	-0.22(-2.96%)
Sep 27, 2002	7.690	7.704	7.432	7.462	4,254,573	-0.23(-2.94%)
Sep 26, 2002	7.469	7.729	7.408	7.688	5,261,253	+0.26(+3.51%)
Sep 25, 2002	7.202	7.465	7.185	7.428	5,036,131	+0.31(+4.33%)
Sep 24, 2002	7.207	7.325	7.109	7.119	6,479,403	-0.09(-1.19%)
Sep 23, 2002	7.218	7.261	7.152	7.205	3,386,547	-0.07(-0.93%)
Sep 20, 2002	7.185	7.299	7.182	7.273	5,594,690	+0.06(+0.78%)
Sep 19, 2002	7.128	7.447	7.063	7.217	4,308,275	-0.00(-0.05%)
Sep 18, 2002	7.310	7.314	7.048	7.220	4,919,019	-0.09(-1.24%)
Sep 17, 2002	7.554	7.589	7.278	7.310	3,294,617	-0.16(-2.18%)
Sep 16, 2002	7.535	7.561	7.432	7.474	3,246,983	-0.04(-0.50%)
Sep 13, 2002	7.622	7.622	7.388	7.512	5,667,202	-0.25(-3.23%)
Sep 12, 2002	7.757	7.795	7.655	7.762	6,155,979	-0.00(-0.02%)
Sep 11, 2002	7.960	7.973	7.746	7.764	4,383,215	+0.05(+0.68%)
Sep 10, 2002	7.622	7.746	7.610	7.711	3,336,789	+0.08(+1.10%)
Sep 09, 2002	7.383	7.647	7.185	7.627	5,025,209	+0.24(+3.30%)
Sep 06, 2002	7.498	7.513	7.367	7.383	3,768,527	+0.02(+0.25%)
Sep 05, 2002	7.441	7.441	7.292	7.365	4,381,394	-0.12(-1.56%)
Sep 04, 2002	7.559	7.559	7.325	7.482	6,295,240	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.