Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.35 -0.33 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.62	18.64	18.07	18.21	3,833,442	-0.23(-1.27%)
Jan 30, 2012	18.45	18.53	18.13	18.44	1,626,074	-0.21(-1.10%)
Jan 27, 2012	18.76	18.90	18.45	18.65	2,176,856	-0.12(-0.64%)
Jan 26, 2012	18.85	18.97	18.62	18.77	2,062,388	+0.05(+0.26%)
Jan 25, 2012	18.68	18.83	18.61	18.72	2,053,129	+0.04(+0.19%)
Jan 24, 2012	18.34	18.77	18.33	18.69	2,417,576	+0.18(+0.95%)
Jan 23, 2012	18.22	18.63	18.19	18.51	2,462,597	+0.35(+1.94%)
Jan 20, 2012	18.22	18.48	18.12	18.16	2,291,941	-0.08(-0.46%)
Jan 19, 2012	18.08	18.38	17.96	18.24	2,214,307	+0.39(+2.17%)
Jan 18, 2012	17.40	17.90	17.21	17.85	1,533,865	+0.48(+2.75%)
Jan 17, 2012	17.57	17.70	17.30	17.38	1,145,908	-0.09(-0.52%)
Jan 13, 2012	17.41	17.60	17.16	17.47	1,935,675	-0.20(-1.15%)
Jan 12, 2012	17.57	17.68	17.35	17.67	1,286,390	+0.22(+1.25%)
Jan 11, 2012	17.42	17.58	17.32	17.45	1,750,705	-0.05(-0.28%)
Jan 10, 2012	17.19	17.60	17.19	17.50	1,750,438	+0.51(+3.02%)
Jan 09, 2012	17.07	17.12	16.88	16.99	1,206,349	+0.03(+0.17%)
Jan 06, 2012	16.95	17.09	16.74	16.96	1,243,202	+0.05(+0.29%)
Jan 05, 2012	16.64	16.97	16.41	16.91	1,341,340	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.