Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.55 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.51	32.78	32.27	32.49	731,909	+0.08(+0.26%)
Nov 27, 2015	31.81	32.64	31.80	32.41	324,383	+0.61(+1.92%)
Nov 25, 2015	31.74	31.80	31.80	31.80	738,123	+0.06(+0.18%)
Nov 24, 2015	32.54	32.70	31.70	31.74	1,197,149	-1.06(-3.23%)
Nov 23, 2015	34.16	34.16	31.73	32.80	2,400,583	-2.35(-6.69%)
Nov 20, 2015	34.14	35.50	33.66	35.15	964,246	+1.20(+3.53%)
Nov 19, 2015	34.11	34.33	33.85	33.95	299,403	-0.22(-0.63%)
Nov 18, 2015	33.72	34.23	33.27	34.17	445,091	+0.57(+1.69%)
Nov 17, 2015	33.57	34.17	33.31	33.60	369,986	+0.05(+0.14%)
Nov 16, 2015	32.95	33.65	32.88	33.55	310,258	+0.51(+1.55%)
Nov 13, 2015	33.32	33.57	32.79	33.04	299,603	-0.39(-1.17%)
Nov 12, 2015	34.11	34.39	33.40	33.43	335,773	-0.98(-2.84%)
Nov 11, 2015	34.30	34.63	33.92	34.41	255,111	+0.20(+0.60%)
Nov 10, 2015	34.18	34.38	33.89	34.20	267,563	-0.10(-0.30%)
Nov 09, 2015	34.82	34.85	34.21	34.30	272,222	-0.65(-1.86%)
Nov 06, 2015	34.12	35.02	33.95	34.95	293,607	+0.60(+1.76%)
Nov 05, 2015	34.63	34.81	34.19	34.35	274,190	-0.28(-0.81%)
Nov 04, 2015	34.74	34.93	34.53	34.63	352,110	-0.05(-0.13%)
Nov 03, 2015	34.60	35.31	34.35	34.68	463,072	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.