Indicators

Diebold Nixdorf Incorporated (NY: DBD )

32.03 -0.29 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.310	2.415	2.280	2.390	1,747,078	+0.09(+3.91%)
Jan 30, 2023	2.420	2.455	2.280	2.300	1,555,922	-0.13(-5.35%)
Jan 27, 2023	2.340	2.490	2.340	2.430	1,139,614	+0.09(+3.85%)
Jan 26, 2023	2.500	2.560	2.310	2.340	1,211,007	-0.11(-4.49%)
Jan 25, 2023	2.350	2.490	2.300	2.450	1,477,143	+0.05(+2.08%)
Jan 24, 2023	2.570	2.570	2.305	2.400	980,420	+0.02(+0.84%)
Jan 23, 2023	2.250	2.500	2.240	2.380	1,862,549	+0.17(+7.69%)
Jan 20, 2023	2.140	2.230	2.065	2.210	870,584	+0.11(+5.24%)
Jan 19, 2023	2.150	2.150	2.010	2.100	930,336	-0.07(-3.23%)
Jan 18, 2023	2.060	2.315	2.060	2.170	2,395,348	+0.14(+6.90%)
Jan 17, 2023	1.960	2.050	1.870	2.030	1,724,323	+0.17(+9.14%)
Jan 13, 2023	1.770	1.870	1.740	1.860	785,350	+0.06(+3.33%)
Jan 12, 2023	1.690	1.820	1.660	1.800	1,088,695	+0.10(+5.88%)
Jan 11, 2023	1.710	1.750	1.650	1.700	773,786	-0.02(-1.16%)
Jan 10, 2023	1.650	1.730	1.620	1.720	692,445	+0.07(+4.24%)
Jan 09, 2023	1.600	1.700	1.580	1.650	856,762	+0.09(+5.77%)
Jan 06, 2023	1.530	1.620	1.470	1.560	902,151	+0.11(+7.59%)
Jan 05, 2023	1.470	1.480	1.425	1.450	695,296	-0.03(-2.03%)
Jan 04, 2023	1.460	1.510	1.440	1.480	666,661	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.