Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.54 +1.24 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.24	16.24	16.24	0	-0.25(-1.51%)
Dec 28, 2017	16.39	16.58	16.24	16.49	1,202,274	+0.10(+0.61%)
Dec 27, 2017	16.29	16.63	16.14	16.39	1,106,684	+0.05(+0.30%)
Dec 26, 2017	16.44	16.81	16.34	16.34	1,432,801	-0.10(-0.60%)
Dec 22, 2017	17.23	17.28	16.34	16.44	2,095,703	-0.79(-4.61%)
Dec 21, 2017	16.98	17.53	16.49	17.23	2,096,640	+0.25(+1.46%)
Dec 20, 2017	17.43	17.43	16.88	16.98	1,277,101	-0.15(-0.87%)
Dec 19, 2017	16.73	17.18	16.58	17.13	1,609,651	+0.40(+2.37%)
Dec 18, 2017	16.88	17.08	16.39	16.73	2,036,537	+0.10(+0.60%)
Dec 15, 2017	17.08	17.13	16.51	16.63	3,202,363	-0.40(-2.33%)
Dec 14, 2017	17.88	17.88	16.98	17.03	1,708,565	-0.84(-4.72%)
Dec 13, 2017	18.17	18.27	17.38	17.88	1,943,277	-0.50(-2.70%)
Dec 12, 2017	18.57	18.92	18.17	18.37	1,191,151	-0.15(-0.80%)
Dec 11, 2017	17.98	18.87	17.93	18.52	1,100,052	+0.60(+3.32%)
Dec 08, 2017	18.22	18.47	17.88	17.93	1,152,788	+0.00(+0.00%)
Dec 07, 2017	18.17	18.47	17.93		1,253,460	+0.00(+0.00%)
Dec 06, 2017	18.37	18.77	18.07	18.12	1,008,463	-0.25(-1.35%)
Dec 05, 2017	18.67	19.02	18.35	18.37	884,634	-0.20(-1.07%)
Dec 04, 2017	19.37	19.37	18.52	18.57	1,316,342	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.