Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.44 -0.10 (-0.22%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.40	30.80	30.30	30.75	470,569	+0.31(+1.03%)
Jul 28, 2006	30.26	30.64	30.23	30.44	509,323	+0.12(+0.40%)
Jul 27, 2006	30.84	31.03	30.15	30.32	825,532	-0.53(-1.70%)
Jul 26, 2006	29.88	30.90	29.55	30.84	724,640	+0.97(+3.26%)
Jul 25, 2006	29.69	30.52	29.44	29.87	856,667	+0.44(+1.50%)
Jul 24, 2006	28.74	29.47	28.77	29.43	584,336	+0.70(+2.44%)
Jul 21, 2006	28.68	28.76	28.12	28.73	636,884	-0.05(-0.16%)
Jul 20, 2006	29.08	29.38	28.77	28.77	414,211	-0.27(-0.92%)
Jul 19, 2006	28.54	29.09	28.47	29.04	420,517	+0.51(+1.79%)
Jul 18, 2006	28.82	28.93	28.11	28.53	793,478	-0.28(-0.98%)
Jul 17, 2006	28.82	29.22	28.77	28.81	521,672	-0.09(-0.32%)
Jul 14, 2006	29.02	29.02	28.54	28.90	574,352	-0.06(-0.21%)
Jul 13, 2006	29.29	29.45	28.92	28.96	458,877	-0.34(-1.17%)
Jul 12, 2006	29.80	29.82	29.25	29.31	782,837	-0.55(-1.84%)
Jul 11, 2006	29.90	30.08	29.69	29.85	572,118	-0.05(-0.18%)
Jul 10, 2006	30.08	30.20	29.91	29.91	407,380	-0.07(-0.23%)
Jul 07, 2006	30.61	30.65	29.92	29.98	376,508	-0.70(-2.28%)
Jul 06, 2006	30.24	30.83	30.24	30.68	632,155	+0.46(+1.54%)
Jul 05, 2006	30.75	30.75	30.21	30.21	642,139	-0.63(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.