Indicators

Diebold Nixdorf Incorporated (NY: DBD )

32.03 -0.29 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.96	26.41	25.71	25.88	1,376,515	-0.01(-0.03%)
Mar 27, 2013	25.56	25.97	25.50	25.89	709,195	+0.26(+1.00%)
Mar 26, 2013	25.68	25.79	25.49	25.63	561,182	+0.03(+0.13%)
Mar 25, 2013	25.67	25.69	25.49	25.60	982,942	+0.00(+0.00%)
Mar 22, 2013	25.11	25.73	25.10	25.60	1,118,344	+0.48(+1.90%)
Mar 21, 2013	24.74	25.31	24.73	25.12	1,598,558	+0.26(+1.06%)
Mar 20, 2013	24.49	24.91	24.39	24.85	949,939	+0.42(+1.71%)
Mar 19, 2013	24.74	24.74	24.28	24.44	860,442	-0.19(-0.76%)
Mar 18, 2013	24.44	24.71	24.33	24.62	650,713	+0.02(+0.07%)
Mar 15, 2013	24.72	24.72	24.46	24.61	982,484	-0.08(-0.31%)
Mar 14, 2013	24.80	24.98	24.54	24.68	896,155	-0.11(-0.45%)
Mar 13, 2013	24.88	24.96	24.71	24.80	471,194	-0.04(-0.17%)
Mar 12, 2013	24.71	24.91	24.58	24.84	1,035,503	+0.09(+0.38%)
Mar 11, 2013	24.56	24.75	24.48	24.74	751,184	+0.22(+0.90%)
Mar 08, 2013	24.17	24.56	24.08	24.52	758,886	+0.48(+1.99%)
Mar 07, 2013	23.86	24.10	23.80	24.04	634,621	+0.22(+0.93%)
Mar 06, 2013	23.72	23.89	23.55	23.82	455,845	+0.17(+0.72%)
Mar 05, 2013	23.69	23.88	23.62	23.65	573,833	+0.09(+0.36%)
Mar 04, 2013	23.92	23.93	23.55	23.57	729,354	-0.41(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.