Indicators

Diebold Nixdorf Incorporated (NY: DBD )

32.03 -0.29 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.75	29.00	28.71	28.95	93,146	+0.10(+0.35%)
Dec 28, 2023	28.98	29.00	28.60	28.85	86,653	-0.15(-0.52%)
Dec 27, 2023	29.00	29.03	27.93	29.00	130,894	+0.00(+0.00%)
Dec 26, 2023	29.00	29.00	28.74	29.00	54,742	+0.00(+0.00%)
Dec 22, 2023	28.45	29.00	28.45	29.00	80,397	+0.27(+0.94%)
Dec 21, 2023	28.11	28.73	27.78	28.73	89,615	+0.26(+0.91%)
Dec 20, 2023	27.50	29.00	27.48	28.47	231,158	+0.66(+2.37%)
Dec 19, 2023	27.52	28.08	27.47	27.81	265,919	+0.11(+0.40%)
Dec 18, 2023	28.62	28.68	27.43	27.70	296,806	-0.83(-2.91%)
Dec 15, 2023	29.01	29.14	28.16	28.53	2,494,426	-0.07(-0.24%)
Dec 14, 2023	27.60	29.05	27.60	28.60	754,752	+1.03(+3.74%)
Dec 13, 2023	27.87	29.27	27.52	27.57	362,176	-0.11(-0.40%)
Dec 12, 2023	27.80	28.59	27.65	27.68	245,277	-0.01(-0.04%)
Dec 11, 2023	28.51	28.91	27.57	27.69	252,475	-0.63(-2.22%)
Dec 08, 2023	27.66	29.32	27.66	28.32	186,585	+0.62(+2.24%)
Dec 07, 2023	27.54	28.00	27.18	27.70	209,183	+0.38(+1.39%)
Dec 06, 2023	26.49	27.85	26.48	27.32	315,449	+0.82(+3.09%)
Dec 05, 2023	26.25	27.01	25.63	26.50	257,416	+0.00(+0.00%)
Dec 04, 2023	25.91	27.21	25.19	26.50	623,493	+1.46(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.