Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.50	22.65	22.31	22.55	601,932	+0.00(+0.00%)
Sep 28, 2017	22.26	22.55	21.96	22.55	553,771	+0.15(+0.66%)
Sep 27, 2017	21.91	22.50	21.91	22.40	1,128,015	+0.59(+2.72%)
Sep 26, 2017	21.37	21.86	21.37	21.81	782,285	+0.44(+2.08%)
Sep 25, 2017	21.17	21.37	20.87	21.37	572,023	+0.20(+0.93%)
Sep 22, 2017	21.12	21.42	21.02	21.17	462,964	+0.00(+0.00%)
Sep 21, 2017	21.07	21.42	20.97	21.17	559,050	+0.05(+0.23%)
Sep 20, 2017	21.22	21.52	21.05	21.12	698,203	-0.15(-0.70%)
Sep 19, 2017	21.02	21.37	20.92	21.27	668,965	+0.25(+1.17%)
Sep 18, 2017	20.92	21.17	20.73	21.02	567,479	+0.20(+0.95%)
Sep 15, 2017	20.58	21.02	20.33	20.82	808,658	+0.20(+0.96%)
Sep 14, 2017	20.68	20.78	20.33	20.63	566,290	-0.10(-0.48%)
Sep 13, 2017	20.73	21.02	20.18	20.73	917,176	-0.15(-0.71%)
Sep 12, 2017	20.13	20.87	20.08	20.87	967,002	+0.84(+4.19%)
Sep 11, 2017	20.28	20.58	19.86	20.04	1,143,595	+0.05(+0.25%)
Sep 08, 2017	19.94	20.08	19.79	19.99	546,141	+0.00(+0.00%)
Sep 07, 2017	19.99	20.18	19.79	19.99	899,324	+0.05(+0.25%)
Sep 06, 2017	20.18	20.21	19.74	19.94	772,026	-0.10(-0.49%)
Sep 05, 2017	20.18	20.43	19.74	20.04	822,148	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.