Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.70	34.75	34.27	34.57	519,833	-0.02(-0.07%)
Sep 27, 2007	34.77	34.92	34.41	34.60	696,789	-0.05(-0.13%)
Sep 26, 2007	34.89	34.91	34.46	34.64	400,023	-0.08(-0.24%)
Sep 25, 2007	34.68	34.96	34.54	34.73	435,756	-0.14(-0.39%)
Sep 24, 2007	34.83	34.97	34.19	34.86	845,369	+0.05(+0.13%)
Sep 21, 2007	34.62	34.98	34.56	34.82	994,212	+0.40(+1.15%)
Sep 20, 2007	34.21	34.54	34.07	34.42	663,684	+0.21(+0.62%)
Sep 19, 2007	33.81	34.30	33.81	34.21	693,374	+0.56(+1.65%)
Sep 18, 2007	33.45	33.81	33.25	33.65	589,854	+0.21(+0.61%)
Sep 17, 2007	33.51	33.80	33.33	33.45	399,498	-0.14(-0.41%)
Sep 14, 2007	33.26	33.61	33.19	33.58	376,114	+0.33(+0.98%)
Sep 13, 2007	33.49	33.49	33.05	33.26	598,524	-0.14(-0.43%)
Sep 12, 2007	34.00	34.13	33.31	33.40	439,040	-0.46(-1.35%)
Sep 11, 2007	33.29	33.99	33.25	33.86	612,581	+0.57(+1.72%)
Sep 10, 2007	33.48	33.75	32.90	33.29	636,621	-0.09(-0.27%)
Sep 07, 2007	33.50	33.65	33.13	33.38	725,691	-0.39(-1.15%)
Sep 06, 2007	33.25	33.77	32.73	33.77	967,675	+0.52(+1.56%)
Sep 05, 2007	33.49	33.61	33.03	33.25	897,129	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.