Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.20	28.44	28.09	28.22	518,134	-0.15(-0.53%)
Sep 27, 2012	27.85	28.43	27.82	28.37	382,984	+0.54(+1.92%)
Sep 26, 2012	27.93	28.09	27.68	27.84	530,132	-0.06(-0.21%)
Sep 25, 2012	28.13	28.30	27.74	27.89	677,887	-0.08(-0.27%)
Sep 24, 2012	28.19	28.30	27.83	27.97	492,128	-0.35(-1.24%)
Sep 21, 2012	28.38	28.53	28.23	28.32	626,316	+0.11(+0.39%)
Sep 20, 2012	28.56	28.61	28.09	28.21	599,551	-0.43(-1.49%)
Sep 19, 2012	28.76	28.81	28.57	28.64	410,484	-0.16(-0.55%)
Sep 18, 2012	28.85	28.91	28.71	28.80	356,433	-0.04(-0.14%)
Sep 17, 2012	29.01	29.09	28.79	28.84	305,223	-0.23(-0.81%)
Sep 14, 2012	28.85	29.24	28.74	29.07	354,316	+0.32(+1.11%)
Sep 13, 2012	28.73	29.04	28.45	28.76	406,575	+0.08(+0.26%)
Sep 12, 2012	28.60	28.85	28.46	28.68	687,825	+0.14(+0.50%)
Sep 11, 2012	28.20	28.58	28.05	28.54	430,504	+0.30(+1.07%)
Sep 10, 2012	28.32	28.64	28.05	28.24	267,836	-0.18(-0.65%)
Sep 07, 2012	28.73	28.81	28.40	28.42	444,493	-0.35(-1.22%)
Sep 06, 2012	28.23	28.84	28.23	28.77	648,723	+0.59(+2.08%)
Sep 05, 2012	27.78	28.20	27.66	28.19	773,687	+0.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.