Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.66	38.06	37.47	37.82	761,818	+0.17(+0.44%)
Jul 28, 2005	37.47	37.73	36.99	37.65	820,015	+0.35(+0.94%)
Jul 27, 2005	36.20	37.31	34.60	37.30	862,185	+1.10(+3.05%)
Jul 26, 2005	36.69	36.87	36.05	36.20	958,085	-0.49(-1.33%)
Jul 25, 2005	37.18	37.18	36.47	36.68	565,681	-0.49(-1.33%)
Jul 22, 2005	37.06	37.33	36.71	37.18	311,348	+0.12(+0.33%)
Jul 21, 2005	36.93	37.37	36.54	37.06	327,112	+0.03(+0.08%)
Jul 20, 2005	36.83	37.30	36.54	37.02	432,866	+0.20(+0.54%)
Jul 19, 2005	37.03	37.09	36.67	36.83	445,083	+0.16(+0.44%)
Jul 18, 2005	36.90	37.09	36.61	36.67	477,926	-0.12(-0.33%)
Jul 15, 2005	36.74	37.00	36.54	36.79	379,529	+0.24(+0.67%)
Jul 14, 2005	36.65	37.30	36.12	36.55	672,486	+0.27(+0.73%)
Jul 13, 2005	36.31	36.34	35.95	36.28	614,814	+0.33(+0.93%)
Jul 12, 2005	36.71	36.72	35.72	35.94	1,265,361	-0.59(-1.63%)
Jul 11, 2005	36.92	36.92	36.32	36.54	769,043	+0.24(+0.67%)
Jul 08, 2005	36.23	36.46	36.17	36.29	623,616	+0.34(+0.95%)
Jul 07, 2005	35.85	36.18	35.81	35.95	532,707	+0.10(+0.28%)
Jul 06, 2005	36.03	36.11	35.74	35.85	614,683	-0.05(-0.15%)
Jul 05, 2005	35.78	36.04	35.36	35.91	1,233,044	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.